• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲1.00
  • 漲幅
    +2.12%
  • 成交量
    5,640張
  • 產業
    上市 電腦週邊類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22848.4911.148.3548.10-33,348-0.09%
2025/01/20247.70247.8547.8003,2520.00%
2025/01/172.248.20247.4047.800.23,2210.00%
2025/01/16446.966.247.1647.70-2.23,124-0.07%
2025/01/153.146.02144.9544.952.13,0610.07%
2025/01/14045.5533.846.0247.00-33.83,034-1.11%
2025/01/13045.0000.0044.3503,0180.00%
2025/01/10346.30346.6546.3503,0200.00%
2025/01/096.147.0700.0046.106.13,0030.20%
2025/01/08248.95748.7048.55-52,977-0.17%
2025/01/0720.449.261550.1447.705.42,9240.18%
2025/01/06447.819.148.0948.45-5.12,812-0.18%
2025/01/038049.1610346.8646.90-232,795-0.82% 大賣/
2025/01/0241.149.413848.9349.403.12,7490.11%
2024/12/3177.349.4172.149.8749.855.22,7100.19%
2024/12/3084.351.0380.250.1349.804.22,6560.16%
2024/12/2716.247.8815.247.7647.400.92,4330.04%
2024/12/2614.149.079.948.4647.654.22,3770.18%
2024/12/2522.251.0624.451.1450.50-2.32,300-0.10%
2024/12/249.148.7113.448.2149.10-4.31,988-0.21%
2024/12/2319.148.312048.0248.30-0.91,891-0.05%
2024/12/2083.348.096247.7547.1521.31,7931.19%
2024/12/1921.146.4224.346.9047.60-3.11,447-0.22%
2024/12/18644.04644.1144.2001,2000.00%
2024/12/173744.915.144.7645.0031.91,1712.72%
2024/12/161642.391542.2442.3011,0440.10%
2024/12/13343.25141.8642.1021,0830.18%
2024/12/12242.686.143.1142.95-4.11,071-0.38%
2024/12/11140.55040.5040.3011,0110.10%
2024/12/06040.8500.0040.5001,0610.00%
2024/12/0400.00140.7040.95-11,095-0.09%
2024/12/02141.3000.0040.6011,2010.08%
2024/11/28041.2000.0040.8001,2640.00%
2024/11/274.142.44342.3241.651.11,3090.08%
2024/11/2615.141.9212.242.5341.452.91,3320.22%
2024/11/2500.00240.0040.30-21,358-0.15%
2024/11/21038.850.239.0038.90-0.21,598-0.01%
2024/11/201.138.9100.0039.051.11,6340.07%
2024/11/180.138.9100.0038.650.12,0760.01%
2024/11/14439.3300.0038.8042,1830.18%
2024/11/130.139.5000.0039.600.12,2130.00%
2024/11/1200.00039.3539.7002,2350.00%
2024/11/110.140.5500.0040.500.12,2470.00%
2024/11/080.140.8500.0040.550.12,2690.00%
2024/11/0600.00140.5540.15-12,359-0.04%
2024/11/0500.00141.3040.40-12,387-0.04%
2024/11/040.240.11239.9039.90-1.82,448-0.07%
2024/11/01040.2000.0040.8002,4740.00%
2024/10/300.140.5500.0040.050.12,5300.00%
2024/10/29140.40140.0040.3002,6520.00%
2024/10/281.140.5700.0040.701.12,6580.04%
2024/10/2400.00042.3541.6002,6940.00%
2024/10/230.142.8500.0042.450.12,7120.00%
2024/10/22142.8000.0042.9012,7340.04%
2024/10/210.142.752.442.4142.50-2.42,764-0.09%
2024/10/180.142.8000.0042.100.12,7980.00%
2024/10/17142.10142.6043.4002,8180.00%
2024/10/160.142.0500.0041.850.12,8210.00%
2024/10/15141.4000.0041.3512,8620.03%
2024/10/1400.00141.7041.90-12,888-0.03%
2024/10/110.142.10142.0041.70-0.92,937-0.03%
2024/10/0912.443.121241.7841.750.43,0020.01%
2024/10/08042.3000.0042.6503,1360.00%
2024/10/070.143.5000.0043.100.13,3610.00%
2024/10/040.343.6700.0043.050.33,8780.01%
2024/10/0100.00144.0544.60-14,223-0.02%
2024/09/270.146.400.246.8545.60-0.15,0480.00%
2024/09/260.145.9400.0045.800.15,0800.00%
2024/09/251.146.621646.3846.15-14.95,371-0.28%
2024/09/242.146.39246.0046.400.15,5750.00%
2024/09/2300.00143.9043.80-15,520-0.02%
2024/09/131.244.05143.2543.250.25,5690.00%
2024/09/1200.00143.0543.20-15,589-0.02%
2024/09/1100.000.341.9541.65-0.35,599-0.01%
2024/09/101.141.98244.1342.10-0.95,630-0.02%
2024/09/0900.003.143.6743.90-3.15,636-0.05%
2024/09/060.144.6000.0044.350.15,6960.00%
2024/09/05245.602.245.5144.80-0.25,7370.00%
2024/09/045.345.09245.9344.703.35,7950.06%
2024/09/034.149.58449.3347.800.15,8600.00%
2024/09/021.148.23148.1047.900.16,0710.00%
2024/08/30349.45348.5248.4006,6800.00%
2024/08/294.349.62450.1849.000.36,8440.00%
2024/08/286.149.845.250.0350.100.97,1030.01%
2024/08/271550.03749.6349.6087,1520.11%
2024/08/2614.551.3919.250.8951.10-4.77,146-0.07%
2024/08/232.147.58247.8348.000.17,2700.00%
2024/08/2200.002.148.3548.25-2.17,572-0.03%
2024/08/212.248.761948.6248.50-16.87,882-0.21%
2024/08/2041.249.7416.149.1849.6025.17,9020.32%
2024/08/19148.353.549.1149.55-2.57,673-0.03%
2024/08/161745.772745.0745.05-107,894-0.13%
2024/08/15944.20443.9845.2057,9490.06%
2024/08/14244.3800.0044.1527,9620.03%
2024/08/1200.000.244.2043.70-0.28,3870.00%
2024/08/091.144.833.243.8943.25-2.28,381-0.03%
2024/08/08341.663.342.8942.10-0.28,3420.00%
2024/08/07240.43642.1542.25-48,299-0.05%
2024/08/063.239.08337.6738.450.28,2910.00%
2024/08/05140.250.240.2540.250.88,2470.01%
2024/08/02745.3400.0044.7078,2540.08%
2024/08/014.145.81346.4246.751.18,2440.01%
2024/07/31243.13243.0043.0508,1750.00%
2024/07/3000.00143.0043.15-18,175-0.01%
2024/07/29244.800.243.6842.901.88,1600.02%
2024/07/26244.2000.0044.6528,1410.02%
2024/07/23146.6200.0045.9018,1280.01%
2024/07/22145.651045.8545.45-98,120-0.11%
2024/07/19547.30546.8246.7008,1000.00%
2024/07/184.148.2000.0048.204.18,0860.05%
2024/07/17049.750.150.2049.60-0.18,0690.00%
2024/07/162.149.721249.3449.30-9.98,059-0.12%
2024/07/156.150.43250.9550.304.18,0350.05%
2024/07/12051.20450.9851.00-48,018-0.05%
2024/07/11452.55651.6751.70-27,984-0.03%
2024/07/101152.67752.5652.8047,9490.05%
2024/07/092952.2117.553.0750.8011.57,8430.15%
2024/07/0862.656.603956.3153.0023.67,6380.31%
2024/07/052256.9528.357.3258.30-6.37,184-0.09%
2024/07/0448.255.6874.554.8753.20-26.26,857-0.38%
2024/07/03749.6020.752.0052.30-13.76,218-0.22%
2024/07/021247.41047.7047.55126,0900.20%
2024/07/0126.648.4718.248.7348.708.46,0710.14%
2024/06/283146.6322.647.1547.808.45,8950.14%
2024/06/27244.23444.7844.00-25,749-0.03%
2024/06/2613.145.37545.2844.808.15,7970.14%
2024/06/25044.905.344.8945.30-5.35,859-0.09%
2024/06/2400.001.244.6444.65-1.25,950-0.02%
2024/06/2100.00243.8044.10-26,363-0.03%
2024/06/19344.32345.1043.9506,4420.00%
2024/06/18144.4500.0044.2516,4300.02%
2024/06/17144.60244.4044.70-16,428-0.02%
2024/06/141.244.0500.0043.851.26,3990.02%
2024/06/1315.245.2517.244.9444.45-2.16,374-0.03%
2024/06/124.244.01244.0844.302.26,3200.03%
2024/06/11645.10444.7544.6026,2870.03%
2024/06/079.645.991146.2646.20-1.46,259-0.02%
2024/06/0625.147.7722.846.6146.052.26,2190.04%
2024/06/05138.150.9415450.3948.60-166,277-0.25% 大買/大賣/
2024/06/04753.5476.754.0054.00-69.75,979-1.17%
2024/06/031448.4752.149.0649.15-38.16,451-0.59%
2024/05/313.445.19146.0044.702.46,7540.03%
2024/05/3010.145.49845.0044.702.16,7650.03%
2024/05/2977.246.59110.748.1246.75-33.57,037-0.48% 大賣/
2024/05/2832.146.3865.147.1345.40-336,810-0.48%
2024/05/273345.3025.144.9745.257.96,6870.12%
2024/05/2413.142.41442.0942.659.16,4070.14%
2024/05/231342.80842.3941.9556,4080.08%
2024/05/223442.992543.4143.3596,4080.14%
2024/05/2100.00440.4640.75-46,446-0.06%
2024/05/208.139.31939.0338.55-0.96,384-0.01%
2024/05/1723.441.09640.8840.0017.46,3520.27%
2024/05/1600.000.140.7540.75-0.16,0190.00%
2024/05/15037.6500.0037.0505,9340.00%
2024/05/1300.00137.2037.30-15,929-0.02%
2024/05/100.137.2000.0038.100.15,9230.00%
2024/05/09038.0000.0037.8505,9130.00%
2024/05/0800.00237.6538.25-25,900-0.03%
2024/05/062.137.941038.0037.25-85,853-0.14%
2024/04/29037.0000.0036.7505,9700.00%
2024/04/26036.6500.0036.7005,9670.00%
2024/04/251.236.2800.0036.001.25,9540.02%
2024/04/24137.20136.8536.8005,9410.00%
2024/04/22236.15236.3035.4505,9300.00%
2024/04/183038.231038.6537.75205,8960.34%
2024/04/17339.005.339.1638.75-2.35,882-0.04%
2024/04/16038.9500.0038.6005,8850.00%
2024/04/15341.13041.6040.5035,8780.05%
2024/04/12242.90242.6542.8005,8590.00%
2024/04/114342.754.241.8042.0038.95,8320.67%
2024/04/10743.96444.0043.9035,7720.05%
2024/04/093243.80443.8043.70285,7670.49%
2024/04/0853.244.70244.9844.3051.25,7490.89%
2024/04/032244.91145.0044.60215,7350.37%
2024/04/0211.146.014.145.9445.0075,7330.12%
2024/04/011144.93245.2044.6095,6300.16%
2024/03/29244.473.245.6143.40-1.15,542-0.02%
2024/03/287.144.434.144.3844.6535,4830.05%
2024/03/2718.144.9218.444.9345.45-0.25,4060.00%
2024/03/2623.250.5715.249.3946.208.15,2950.15%
2024/03/25151.302.251.1551.10-1.24,849-0.02%
2024/03/224.549.46749.0250.70-2.64,833-0.05%
2024/03/216.148.013.246.0147.802.84,7800.06%
2024/03/20045.1600.0045.0504,7960.00%
2024/03/190.148.10148.3047.05-0.94,847-0.02%
2024/03/18046.55547.8047.90-54,975-0.10%
2024/03/150.147.0500.0046.550.15,0800.00%
2024/03/1400.00348.6549.35-35,140-0.06%
2024/03/13149.000.148.2049.000.95,1480.02%
2024/03/12049.183.449.7449.70-3.45,181-0.06%
2024/03/1144.452.712953.1451.5015.45,2930.29%
2024/03/0836.351.615451.8050.90-17.75,071-0.35%
2024/03/0746.653.5045.853.8152.800.84,8890.02%
2024/03/0688.249.3195.949.4452.20-7.74,241-0.18%
2024/03/05746.342.247.5047.504.83,7110.13%
2024/03/048.241.8110.442.4243.20-2.23,668-0.06%
2024/03/013.439.05539.0439.30-1.63,368-0.05%
2024/02/295.438.496.338.3839.00-0.93,325-0.03%
2024/02/270.637.280.236.4036.300.43,5110.01%
2024/02/260.136.803.136.8236.75-34,034-0.07%
2024/02/2321.237.56537.0636.9516.24,0440.40%
2024/02/2216.337.7212.238.2838.554.14,0270.10%
2024/02/2100.000.135.3035.05-0.13,8110.00%
2024/02/20034.9000.0035.1004,0850.00%
2024/02/192.235.15135.3035.301.25,3120.02%
2024/02/150.333.3000.0033.250.36,2140.00%
2024/02/051.233.15233.3033.00-0.86,308-0.01%
2024/02/020.133.30233.7033.70-26,406-0.03%
2024/02/010.133.4000.0033.300.16,4520.00%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨－2024/12/17
...詳全文
圓剛全新直播軟體與邊緣運算系統 雙獲2025台灣精品獎UDN聯合新聞網－2024/11/07
圓剛（2417）宣布，以台灣設計、自主研發的「直播大師Streaming Center」軟體及高性能「AI 邊緣運算系統......詳全文
遊戲掌機錄影新應用 圓剛推多功能影音擷取充電座UDN聯合新聞網－2024/08/20
圓剛（2417）宣布，近期將推出全新的GO Series系列產品線，為使用者提供兼具便利性、多功能性與應用範圍廣泛的高階......詳全文
圓剛 相關文章
圓剛 相關影音