仲琦 (2419)-國泰-新莊券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.85
漲跌
▼0.75
漲幅
-2.37%
成交量
716張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	31.00	31.15	-1	1,157	-0.09%
2024/06/17	1	30.75	0	0.00	30.90	1	1,213	0.08%
2024/06/14	0	0.00	2	31.00	30.60	-2	1,241	-0.16%
2024/06/07	0	0.00	3	30.97	31.20	-3	1,257	-0.24%
2024/06/06	1	30.75	1	30.70	30.75	0	1,261	0.00%
2024/06/04	0	0.00	0	31.75	31.50	0	1,313	0.00%
2024/06/03	0.2	31.85	0	0.00	31.75	0.2	1,334	0.01%
2024/05/31	1	32.60	0	0.00	32.35	1	1,351	0.07%
2024/05/30	1	32.80	0	0.00	32.50	1	1,615	0.06%
2024/05/29	21	34.21	19.3	34.48	33.60	1.7	1,666	0.10%
2024/05/28	1	32.70	2	32.88	32.90	-1	1,495	-0.07%
2024/05/27	1	32.60	0	0.00	32.70	1	1,475	0.07%
2024/05/24	0	32.15	0	0.00	32.00	0	1,487	0.00%
2024/05/23	0	31.45	0	0.00	31.50	0	1,484	0.00%
2024/05/22	2	32.20	0	0.00	31.90	2	1,497	0.13%
2024/05/20	0	31.40	0	0.00	31.40	0	1,501	0.00%
2024/05/14	1	30.95	0	0.00	30.90	1	1,537	0.07%
2024/05/13	0	0.00	3	30.20	30.60	-3	1,603	-0.19%
2024/05/09	0	0.00	3	30.10	29.80	-3	1,632	-0.18%
2024/05/07	0	29.50	0	0.00	29.65	0	1,660	0.00%
2024/05/06	0	29.90	0	0.00	29.80	0	1,660	0.00%
2024/04/30	0	0.00	0	30.30	30.30	0	1,682	0.00%
2024/04/29	0	30.25	1	30.20	30.20	-1	1,698	-0.06%
2024/04/19	2	29.35	4	29.70	29.30	-2	1,736	-0.12%
2024/04/17	0	0.00	1	30.15	30.50	-1	1,730	-0.06%
2024/04/16	0	29.80	0	0.00	29.75	0	1,743	0.00%
2024/04/11	0	32.45	0	0.00	32.05	0	1,730	0.00%
2024/04/10	2	32.83	30	32.73	32.80	-28	1,809	-1.55%
2024/04/09	10	33.20	0	0.00	33.35	10	1,821	0.55%
2024/04/08	10	33.28	20	32.96	33.15	-10	1,805	-0.55%
2024/04/03	0	31.30	0	0.00	31.65	0	1,766	0.00%
2024/04/02	30	31.81	0	0.00	31.50	30	1,772	1.69%
2024/03/26	0	32.50	3	31.85	31.95	-3	1,872	-0.16%
2024/03/25	0	0.00	1	33.15	33.25	-1	1,904	-0.05%
2024/03/22	0	33.50	0	0.00	33.50	0	1,943	0.00%
2024/03/21	0	0.00	0	32.70	33.00	0	1,958	0.00%
2024/03/20	0	0.00	2	32.55	32.20	-2	2,024	-0.10%
2024/03/14	1	31.70	1	31.70	31.45	0	3,345	0.00%
2024/03/13	0	31.60	0	0.00	31.55	0	3,397	0.00%
2024/03/12	0	0.00	1	32.20	32.25	-1	3,539	-0.03%
2024/03/11	5	32.39	4	33.06	31.85	1	4,081	0.02%
2024/03/08	0	31.20	3	31.20	31.80	-3	4,151	-0.07%
2024/03/07	1	31.85	3	31.97	31.55	-2	4,137	-0.05%
2024/03/06	5.2	32.92	3	32.83	32.70	2.2	4,116	0.05%
2024/03/05	64.5	33.90	64	34.19	33.85	0.5	4,101	0.01%
2024/03/04	1	31.80	2	32.83	33.25	-1	3,838	-0.03%
2024/02/29	1	30.05	0	0.00	30.15	1	3,751	0.03%
2024/02/27	0	31.17	2	30.98	30.50	-2	3,741	-0.05%
2024/02/26	0	0.00	1	31.20	31.40	-1	3,720	-0.03%
2024/02/23	4	31.25	1	31.70	30.90	3	3,716	0.08%
2024/02/22	0	31.35	0	0.00	31.45	0	3,719	0.00%
2024/02/21	1	31.60	1	31.60	31.35	0	3,724	0.00%
2024/02/20	1	31.35	0	0.00	31.35	1	3,722	0.03%
2024/02/19	3	31.95	0	0.00	31.65	3	3,720	0.08%
2024/02/16	1	31.10	0	0.00	31.60	1	3,714	0.03%
2024/02/05	8	31.42	1	31.30	30.95	7	3,695	0.19%
2024/02/02	5	34.24	6	34.53	34.20	-1	3,632	-0.03%
2024/02/01	4	33.90	1	34.20	33.95	3	3,631	0.08%
2024/01/31	0	33.80	0	0.00	33.70	0	3,627	0.00%
2024/01/30	1	34.50	12	34.34	34.10	-11	3,625	-0.30%
2024/01/24	1	33.95	0	0.00	34.00	1	3,683	0.03%
2024/01/23	0	0.00	4	34.10	33.85	-4	3,712	-0.11%
2024/01/22	1	33.00	0	0.00	33.30	1	3,784	0.03%
2024/01/18	0	0.00	0.1	32.05	32.05	-0.1	3,806	0.00%
2024/01/15	0	0.00	0.2	33.35	33.70	-0.2	3,801	-0.01%
2024/01/12	0	0.00	3.1	33.40	32.95	-3.1	3,825	-0.08%
2024/01/11	0	0.00	1.1	33.15	33.40	-1.1	3,840	-0.03%
2024/01/10	1.1	33.09	1	33.35	32.55	0.1	3,860	0.00%
2024/01/09	0.1	33.50	2.1	33.20	33.10	-2	3,861	-0.05%
2024/01/08	0.1	34.40	0	0.00	33.80	0.1	3,852	0.00%
2024/01/05	20.1	34.71	20	34.39	34.30	0	3,853	0.00%
2024/01/04	1.3	35.06	8	35.71	34.60	-6.7	3,853	-0.17%
2023/12/29	8	34.19	7	34.40	34.30	1	3,806	0.03%
2023/12/28	0	0.00	2.1	34.75	34.60	-2.1	3,879	-0.05%
2023/12/27	8	34.90	1	34.85	34.70	7	3,880	0.18%
2023/12/26	1	35.35	4	35.35	35.50	-3	3,884	-0.08%
2023/12/25	4	35.04	2	35.00	34.95	2	3,907	0.05%
2023/12/22	8	35.95	1	35.70	35.70	7	3,898	0.18%
2023/12/21	2	36.48	1	36.59	36.30	1	3,913	0.02%
2023/12/20	2	37.00	3	36.50	37.00	-1	3,890	-0.02%
2023/12/19	6	35.56	11	35.80	35.40	-5	3,855	-0.13%
2023/12/18	1.1	36.91	1	37.85	36.30	0.1	3,840	0.00%
2023/12/15	1.1	36.87	3	36.78	37.00	-1.9	3,816	-0.05%
2023/12/14	69.1	38.07	25.5	37.82	36.90	43.6	3,768	1.16%
2023/12/13	111	38.95	98.1	39.21	38.00	12.9	3,558	0.36%	大買/
2023/12/12	13	35.18	32	35.13	37.05	-19	2,681	-0.71%
2023/12/11	1	33.70	1	33.80	33.70	0	2,577	0.00%
2023/12/08	2	34.08	0	0.00	34.00	2	2,612	0.08%
2023/12/07	6.3	34.65	5	34.58	34.10	1.3	2,621	0.05%
2023/12/06	84	36.38	65.1	36.30	35.95	18.9	2,540	0.75%
2023/12/05	10	32.73	13	33.28	34.35	-3	2,073	-0.14%
2023/12/04	0	0.00	4	31.46	31.25	-4	2,000	-0.20%
2023/11/30	0.5	31.25	0	0.00	31.25	0.5	2,080	0.02%
2023/11/28	0	0.00	1	30.25	30.15	-1	2,160	-0.05%
2023/11/27	5	29.70	0	0.00	29.65	5	2,200	0.23%
2023/11/24	0	30.35	0	0.00	30.20	0	2,242	0.00%
2023/11/21	0.3	30.85	0.1	31.00	30.60	0.2	2,682	0.01%
2023/11/15	0	0.00	10	29.90	29.85	-10	3,823	-0.26%
2023/11/10	2	29.50	0	0.00	28.90	2	3,998	0.05%
2023/11/09	10	29.65	0	0.00	29.60	10	4,037	0.25%
2023/11/08	0	30.30	1	30.60	30.50	-1	4,065	-0.02%
2023/11/03	2	30.48	2	30.65	30.65	0	4,242	0.00%
2023/11/02	1	30.70	3	30.73	30.50	-2	4,326	-0.05%
2023/11/01	1	29.80	0	0.00	29.50	1	4,382	0.02%
2023/10/31	1	29.95	2	30.35	29.80	-1	4,520	-0.02%
2023/10/30	8	31.16	0	0.00	30.85	8	4,721	0.17%
2023/10/27	1.2	29.59	1	29.85	29.15	0.2	4,893	0.00%
2023/10/26	2	30.20	0	0.00	29.90	2	5,272	0.04%
2023/10/19	1	30.30	1	30.50	30.80	0	6,685	0.00%
2023/10/18	3	30.38	1	30.85	30.90	2	7,180	0.03%
2023/10/17	1	31.55	0	0.00	31.25	1	7,567	0.01%
2023/10/12	4	32.90	4	32.60	33.10	0	9,765	0.00%
2023/10/06	0.3	33.05	0	0.00	33.00	0.3	11,163	0.00%
2023/10/05	1	33.75	0	0.00	33.50	1	11,450	0.01%
2023/10/04	8	34.44	7	34.35	33.20	1	11,945	0.01%
2023/09/28	5	34.14	5	34.38	34.05	0	13,927	0.00%
2023/09/27	1	33.50	0	0.00	33.40	1	14,330	0.01%
2023/09/26	2	33.75	0	0.00	33.70	2	14,925	0.01%
2023/09/25	5	34.19	11	34.01	34.35	-6	15,409	-0.04%
2023/09/21	6	33.50	1	33.35	33.20	5	17,141	0.03%
2023/09/20	2	34.20	2	34.45	33.85	0	17,448	0.00%
2023/09/19	2	34.80	2	34.78	34.00	0	17,443	0.00%
2023/09/18	0	0.00	1	34.65	34.40	-1	17,409	-0.01%
2023/09/15	2	35.80	2	35.80	34.85	0	17,402	0.00%
2023/09/14	16	35.76	26	35.98	35.70	-10	17,364	-0.06%
2023/09/13	20	34.76	25	34.62	34.50	-5	17,293	-0.03%
2023/09/12	2	34.03	2	34.13	34.30	0	17,293	0.00%
2023/09/11	5	34.43	1	35.25	34.05	4	17,232	0.02%
2023/09/08	11	35.23	11.1	35.05	35.20	-0.1	17,170	0.00%
2023/09/07	2	36.25	4	36.39	36.15	-2	17,093	-0.01%
2023/09/06	11	37.18	5	37.44	36.90	6	17,056	0.04%
2023/09/05	3.1	36.78	2	36.83	36.70	1.1	17,006	0.01%
2023/09/04	2	37.08	5	37.26	37.25	-3	16,968	-0.02%
2023/09/01	6	38.11	7	38.13	37.75	-1	16,927	-0.01%
2023/08/31	0	0.00	2	38.20	38.70	-2	16,888	-0.01%
2023/08/30	4	38.78	8	38.78	38.55	-4	16,871	-0.02%
2023/08/29	22	38.79	26	39.18	38.50	-4	16,836	-0.02%
2023/08/28	35	40.08	34	39.18	39.20	1	16,764	0.01%
2023/08/25	26	41.00	31	41.21	41.10	-5	16,654	-0.03%
2023/08/24	102.1	43.09	98	43.32	40.50	4.1	16,427	0.03%	大買/
2023/08/23	5	38.63	9	40.40	41.10	-4	15,736	-0.03%
2023/08/22	62	37.65	59	37.62	37.40	3	15,579	0.02%
2023/08/21	12	37.41	4	37.60	37.10	8	15,413	0.05%
2023/08/18	2	37.18	4	36.53	35.85	-2	15,280	-0.01%
2023/08/17	4	37.76	3	37.67	37.65	1	15,205	0.01%
2023/08/16	0	0.00	1	36.05	36.75	-1	15,145	-0.01%
2023/08/15	0	0.00	3	36.90	36.95	-3	15,107	-0.02%
2023/08/14	1	36.35	16	36.06	36.45	-15	15,064	-0.10%
2023/08/11	4	37.63	7	37.21	37.05	-3	15,022	-0.02%
2023/08/10	1	37.30	1	37.50	37.20	0	14,974	0.00%
2023/08/09	3	38.62	7	38.76	38.50	-4	14,901	-0.03%
2023/08/08	16	39.07	15	38.64	39.00	1	14,836	0.01%
2023/08/07	14	39.80	15	39.98	39.90	-1	14,751	-0.01%
2023/08/04	4	39.78	12.3	39.91	39.75	-8.3	14,651	-0.06%
2023/08/02	12	42.34	50.2	41.60	41.05	-38.2	14,519	-0.26%
2023/08/01	37	44.61	39.3	44.13	43.25	-2.3	14,290	-0.02%
2023/07/31	54	47.33	28.3	47.63	45.60	25.7	14,050	0.18%
2023/07/28	9.4	45.86	20.2	45.61	45.90	-10.8	13,675	-0.08%
2023/07/27	46.2	47.61	28	47.51	46.80	18.2	13,490	0.13%
2023/07/26	36	48.04	43.3	48.01	46.70	-7.3	13,294	-0.05%
2023/07/25	91.2	49.37	79	49.27	48.30	12.2	13,076	0.09%
2023/07/24	105.3	50.37	78.1	50.73	49.70	27.2	12,741	0.21%	大買/
2023/07/21	67	48.61	94.1	49.30	49.60	-27.1	12,315	-0.22%
2023/07/20	94.1	47.80	73.2	47.74	47.45	20.9	11,835	0.18%
2023/07/19	114.2	51.12	64.1	51.17	48.15	50	11,430	0.44%	大買/
2023/07/18	173.7	52.60	137.1	51.90	49.60	36.6	10,757	0.34%	大買/大賣/
2023/07/17	33	50.16	27	50.74	51.50	6	9,720	0.06%
2023/07/14	145.2	45.33	127.1	45.79	46.90	18.1	9,306	0.19%	大買/大賣/
2023/07/13	67.1	41.17	108.2	41.42	42.65	-41.1	8,517	-0.48%	大賣/
2023/07/12	132.6	39.40	85.1	39.37	38.80	47.5	8,040	0.59%	大買/
2023/07/11	102	39.47	114.4	39.84	39.95	-12.4	7,755	-0.16%	大買/大賣/
2023/07/10	143	39.65	149	39.39	39.05	-6	7,269	-0.08%	大買/大賣/
2023/07/07	111.3	39.07	149	39.40	40.25	-37.7	6,547	-0.58%	大買/大賣/
2023/07/06	76.2	37.68	54.1	37.52	36.60	22.1	5,615	0.39%
2023/07/05	41.4	38.07	48.2	37.27	37.00	-6.8	5,239	-0.13%
2023/07/04	123.3	37.27	102	37.59	38.75	21.3	4,818	0.44%	大買/大賣/
2023/07/03	68.2	34.10	68	34.48	35.25	0.2	4,246	0.00%
2023/06/30	52.1	31.88	62	32.07	32.05	-9.9	3,781	-0.26%
2023/06/29	168.3	31.37	149	31.48	31.80	19.3	3,438	0.56%	大買/大賣/
2023/06/28	16	29.33	11.1	29.86	30.05	4.9	2,107	0.23%
2023/06/26	0	27.65	0	0.00	27.60	0	1,798	0.00%
2023/06/15	1	27.30	0.1	27.30	27.30	0.9	1,757	0.05%
2023/06/14	0	0.00	3	27.22	27.25	-3	1,769	-0.17%
2023/06/13	1	27.00	1	27.10	27.10	0	1,816	0.00%
2023/06/12	2.1	26.86	0	0.00	26.85	2.1	1,839	0.12%
2023/06/09	0	0.00	2	27.15	27.10	-2	1,857	-0.11%
2023/06/08	2.1	26.75	0.1	26.91	26.70	2	1,900	0.10%
2023/06/07	1	27.05	0.1	27.10	27.00	0.9	1,946	0.05%
2023/06/06	0	0.00	3.2	27.14	27.10	-3.2	2,020	-0.16%
2023/06/05	2	27.58	0.2	27.60	27.55	1.8	2,157	0.08%
2023/06/01	20.2	27.25	11	27.10	27.05	9.2	2,257	0.41%
2023/05/31	0	0.00	3	27.15	27.20	-3	2,433	-0.12%
2023/05/30	0	0.00	1	26.85	26.85	-1	2,776	-0.04%
2023/05/29	2	26.60	0	0.00	26.70	2	3,001	0.07%
2023/05/26	0.1	26.25	0.1	26.30	26.15	0	3,032	0.00%
2023/05/25	0	0.00	0.2	26.40	26.40	-0.2	3,034	-0.01%
2023/05/24	0.1	26.50	0	0.00	26.50	0.1	3,051	0.00%
2023/05/23	2	26.65	0	0.00	26.60	2	3,089	0.06%
2023/05/19	0	0.00	1	26.40	26.45	-1	3,131	-0.03%
2023/05/18	0.1	26.30	0	0.00	26.35	0.1	3,136	0.00%
2023/05/17	0	0.00	1	26.35	26.20	-1	3,136	-0.03%
2023/05/16	0	0.00	1	26.20	26.10	-1	3,134	-0.03%
2023/05/12	0.1	25.70	0	0.00	25.75	0.1	3,165	0.00%
2023/05/10	3.1	26.10	0	0.00	26.20	3.1	3,235	0.10%
2023/05/09	3.1	26.26	0	0.00	26.05	3.1	3,301	0.09%
2023/05/08	0.1	26.60	1	26.60	26.65	-0.9	3,315	-0.03%
2023/05/05	1	26.45	1	26.55	26.35	0	3,336	0.00%
2023/05/04	1.1	26.11	1	26.25	26.30	0.1	3,359	0.00%
2023/04/28	2	26.10	0	0.00	26.00	2	3,336	0.06%
2023/04/25	1	26.00	1	26.00	26.00	0	3,310	0.00%
2023/04/21	2	27.23	1	27.10	26.85	1	3,309	0.03%
2023/04/19	1	28.95	0	0.00	28.80	1	3,459	0.03%
2023/04/18	5	29.30	6	29.05	28.70	-1	3,511	-0.03%
2023/04/17	2	29.13	3	28.90	29.05	-1	3,806	-0.03%
2023/04/12	0	0.00	1	28.85	28.80	-1	3,808	-0.03%
2023/04/11	2	28.65	1	28.65	28.60	1	3,789	0.03%
2023/04/10	2	28.50	0	0.00	28.50	2	3,775	0.05%
2023/04/07	0	0.00	1	28.25	28.15	-1	3,755	-0.03%
2023/04/06	0	0.00	1	28.30	28.35	-1	3,743	-0.03%
2023/03/30	3	27.88	4	28.21	28.30	-1	3,669	-0.03%
2023/03/29	0	0.00	2	27.15	27.40	-2	3,601	-0.06%
2023/03/27	0	0.00	3	28.12	28.05	-3	3,618	-0.08%
2023/03/24	4	27.74	4	27.90	27.70	0	3,663	0.00%
2023/03/23	2	28.00	22	28.00	27.90	-20	3,680	-0.54%
2023/03/22	2	27.70	0	0.00	27.65	2	3,663	0.05%
2023/03/21	1	27.60	2	27.55	27.55	-1	3,669	-0.03%
2023/03/20	1	27.10	0	0.00	27.25	1	3,672	0.03%
2023/03/17	4	27.31	0	0.00	27.15	4	3,678	0.11%
2023/03/16	1.1	26.95	1	26.90	26.90	0.1	3,672	0.00%
2023/03/15	1	28.60	1	28.35	28.00	0	3,663	0.00%
2023/03/13	24	27.75	3	27.80	28.40	21	3,732	0.56%
2023/03/10	1	28.00	14	28.32	28.10	-13	3,753	-0.35%
2023/03/09	4	29.04	8	29.14	28.95	-4	3,785	-0.11%
2023/03/08	7	29.40	7	29.30	29.40	0	3,920	0.00%
2023/03/07	7	28.80	10	28.85	28.80	-3	3,984	-0.08%
2023/03/06	8	28.57	3	28.48	28.45	5	3,943	0.13%
2023/03/03	5	28.58	13.2	28.67	28.50	-8.2	3,909	-0.21%
2023/03/02	31.2	28.69	35	28.77	29.20	-3.8	3,734	-0.10%
2023/03/01	33	27.86	74	27.66	27.60	-41	3,379	-1.21%
2023/02/24	5	27.03	0	0.00	27.25	5	3,165	0.16%
2023/02/23	0	0.00	11	26.94	26.85	-11	3,134	-0.35%
2023/02/22	1	26.55	0	0.00	26.65	1	3,152	0.03%
2023/02/20	0	0.00	1	27.00	26.95	-1	3,150	-0.03%
2023/02/17	1	26.80	0	0.00	26.80	1	3,156	0.03%
2023/02/15	0	0.00	1	26.30	26.30	-1	3,182	-0.03%
2023/02/14	0	0.00	1	26.45	26.20	-1	3,210	-0.03%
2023/02/10	0	0.00	3	26.15	25.95	-3	3,430	-0.09%
2023/02/08	2	26.55	5	26.78	26.30	-3	3,530	-0.08%
2023/02/07	5	26.64	6	26.63	26.70	-1	3,501	-0.03%
2023/02/06	6	26.41	5	26.40	26.35	1	3,468	0.03%
2023/02/03	2	26.15	0	0.00	26.10	2	3,471	0.06%
2023/02/02	2	26.55	2	26.45	26.45	0	3,474	0.00%
2023/02/01	0	0.00	2	26.00	26.10	-2	3,461	-0.06%
2023/01/31	0	0.00	1	25.90	25.90	-1	3,471	-0.03%
2023/01/30	0	0.00	10	25.55	25.60	-10	3,538	-0.28%
2023/01/17	2	25.15	3	25.17	25.10	-1	3,539	-0.03%
2023/01/16	0	25.05	0	0.00	24.95	0	3,551	0.00%
2023/01/13	1	25.20	0	0.00	25.10	1	3,588	0.03%
2023/01/11	1	25.85	0	0.00	25.75	1	3,677	0.03%
2023/01/10	3	25.87	2	26.00	25.80	1	3,692	0.03%
2023/01/09	11	26.08	10	26.23	25.95	1	3,685	0.03%
2023/01/06	2	25.70	2	25.80	25.75	0	3,548	0.00%
2023/01/05	71	26.33	66	26.53	26.10	5	3,588	0.14%
2023/01/04	1	26.15	53	26.54	26.80	-52	3,293	-1.58%
2023/01/03	3	23.97	0	0.00	24.40	3	3,834	0.08%
2022/12/29	1	23.70	1	23.75	23.85	0	4,276	0.00%
2022/12/27	1	24.40	0	0.00	24.40	1	4,330	0.02%
2022/12/23	0	0.00	1	24.00	24.15	-1	4,359	-0.02%
2022/12/22	1	24.30	0	0.00	24.25	1	4,391	0.02%
2022/12/21	1	24.00	5	24.25	24.15	-4	4,440	-0.09%
2022/12/19	0	0.00	1	24.80	24.70	-1	4,520	-0.02%
2022/12/16	14	25.60	3	25.75	25.40	11	4,565	0.24%
2022/12/14	10	25.95	0	0.00	26.15	10	4,565	0.22%
2022/12/13	6	25.88	0	0.00	25.80	6	4,587	0.13%
2022/12/09	3	26.40	0	0.00	26.25	3	4,660	0.06%
2022/12/08	0	0.00	1	26.30	26.55	-1	4,750	-0.02%
2022/12/07	10	26.20	36	26.87	26.25	-26	4,794	-0.54%
2022/12/06	13	27.29	2	27.25	27.10	11	4,826	0.23%
2022/12/05	21	27.63	22	27.74	27.60	-1	4,878	-0.02%
2022/12/02	10	27.49	59	27.41	27.60	-49	4,838	-1.01%
2022/12/01	56	27.14	5	27.06	27.30	51	4,844	1.05%
2022/11/30	42	27.48	25	27.66	27.15	17	5,001	0.34%
2022/11/29	17	26.90	10	26.82	27.20	7	5,029	0.14%
2022/11/28	0	0.00	1	25.75	25.40	-1	5,107	-0.02%
2022/11/25	0	0.00	11	25.80	25.45	-11	5,209	-0.21%
2022/11/24	1	25.25	0	0.00	25.30	1	5,283	0.02%
2022/11/23	32	25.07	0	0.00	25.00	32	5,495	0.58%
2022/11/22	1	25.20	0	0.00	24.90	1	5,600	0.02%
2022/11/18	0	0.00	3	25.55	25.10	-3	6,148	-0.05%
2022/11/17	0	0.00	1	25.65	25.65	-1	6,183	-0.02%
2022/11/15	1	25.20	0	0.00	25.35	1	6,350	0.02%
2022/11/14	0	0.00	2	25.60	25.80	-2	6,466	-0.03%
2022/11/11	0	0.00	6	25.48	25.20	-6	6,596	-0.09%
2022/11/09	7	26.01	2	26.45	25.80	5	8,019	0.06%
2022/11/08	35	26.91	18	26.30	26.20	17	8,554	0.20%
2022/11/04	8	25.94	10	25.81	25.85	-2	8,665	-0.02%
2022/11/03	4	25.31	4	25.53	25.60	0	8,680	0.00%
2022/11/02	5	25.30	1	25.50	25.45	4	8,769	0.05%
2022/11/01	1	25.20	0	0.00	25.40	1	8,935	0.01%
2022/10/31	3	25.00	5	24.91	24.80	-2	9,188	-0.02%
2022/10/28	3	24.43	1	24.35	24.00	2	9,463	0.02%
2022/10/27	1	24.45	0	0.00	24.70	1	9,960	0.01%
2022/10/26	10	24.29	11	24.15	24.00	-1	10,379	-0.01%
2022/10/24	0	0.00	10	24.88	24.80	-10	12,188	-0.08%
2022/10/21	13	24.59	2	24.75	24.30	11	13,714	0.08%
2022/10/20	0	0.00	10	25.45	25.25	-10	14,169	-0.07%
2022/10/19	231	26.02	253	25.37	25.40	-22	14,212	-0.15%	大買/大賣/
2022/10/18	2	25.20	2	25.35	25.35	0	14,394	0.00%
2022/10/17	3	24.93	0	0.00	25.10	3	14,438	0.02%
2022/10/13	18	24.34	8	23.94	23.25	10	14,662	0.07%
2022/10/12	1	24.60	6	24.66	25.00	-5	14,681	-0.03%
2022/10/11	38	25.76	8	25.98	24.95	30	14,958	0.20%
2022/10/07	32	27.66	42	27.58	27.25	-10	15,425	-0.06%
2022/10/06	11	27.42	7	27.54	27.45	4	15,706	0.03%
2022/10/05	0	0.00	2	27.70	27.70	-2	15,686	-0.01%
2022/09/29	0	0.00	1	24.75	24.30	-1	16,842	-0.01%
2022/09/27	1	25.00	1	25.25	25.25	0	17,030	0.00%
2022/09/26	2	25.28	10.3	25.03	24.85	-8.3	16,990	-0.05%
2022/09/23	11.3	26.81	1	26.65	26.55	10.3	16,904	0.06%
2022/09/22	0	0.00	3	27.63	27.85	-3	16,837	-0.02%
2022/09/21	14	27.37	1	27.30	27.30	13	16,793	0.08%
2022/09/20	4	27.99	2	28.00	27.90	2	16,732	0.01%
2022/09/19	1	27.90	0	0.00	27.90	1	16,700	0.01%
2022/09/16	6	28.45	0	0.00	28.25	6	16,651	0.04%
2022/09/15	5	29.77	5.1	29.76	29.05	-0.1	16,594	0.00%
2022/09/14	2	28.95	2	28.90	29.30	0	16,490	0.00%
2022/09/13	1	29.00	6	29.21	29.10	-5	16,435	-0.03%
2022/09/12	2	29.25	2	29.30	29.40	0	16,358	0.00%
2022/09/08	1	28.40	0	0.00	28.50	1	16,269	0.01%
2022/09/07	4	28.14	2	28.13	28.00	2	16,220	0.01%
2022/09/06	62	28.24	19	28.88	28.00	43	16,140	0.27%
2022/09/05	18	30.02	18	29.66	28.85	0	15,893	0.00%
2022/09/02	24	29.96	23	29.62	29.65	1	15,643	0.01%
2022/09/01	4	29.50	28	29.37	29.60	-24	15,342	-0.16%
2022/08/31	59	29.39	9	29.13	29.35	50	15,211	0.33%
2022/08/30	8	28.83	24	28.69	29.20	-16	15,094	-0.11%
2022/08/29	23	27.47	23	27.40	27.35	0	14,873	0.00%
2022/08/26	26.1	29.58	7	29.36	28.85	19.1	14,756	0.13%
2022/08/25	29	29.84	58.1	29.31	29.80	-29.1	14,518	-0.20%
2022/08/24	11	28.53	0	0.00	28.45	11	14,173	0.08%
2022/08/23	14	28.69	5	28.70	28.65	9	14,101	0.06%
2022/08/22	25	28.70	27	28.96	29.05	-2	13,990	-0.01%
2022/08/19	17	29.43	7	29.29	29.05	10	13,865	0.07%
2022/08/18	56	29.01	51	29.10	29.45	5	13,710	0.04%
2022/08/17	31	29.65	12	29.66	29.35	19	13,557	0.14%
2022/08/16	153	30.66	147.2	30.09	29.40	5.8	13,274	0.04%	大買/大賣/
2022/08/15	43	29.08	56	29.71	30.45	-13	12,048	-0.11%
2022/08/12	7	28.01	11	27.69	27.70	-4	11,430	-0.03%
2022/08/11	26	27.82	19.3	27.29	27.20	6.7	11,237	0.06%
2022/08/10	7	27.82	12	27.67	27.70	-5	11,105	-0.05%
2022/08/09	16	27.83	9	27.63	27.75	7	10,992	0.06%
2022/08/08	10.3	27.71	8	27.79	28.25	2.3	10,855	0.02%
2022/08/05	98.3	27.67	109	27.87	28.05	-10.7	10,652	-0.10%	大賣/
2022/08/04	19.2	26.69	42	26.87	27.10	-22.8	10,368	-0.22%
2022/08/03	55.2	28.09	146	27.53	27.50	-90.8	10,056	-0.90%	大賣/
2022/08/02	42.4	29.66	47.5	29.60	29.60	-5.1	9,537	-0.05%
2022/08/01	235.6	29.89	95	29.73	29.65	140.6	9,097	1.55%	大買/鉅額交易
2022/07/29	190.7	28.87	212	28.89	29.60	-21.3	8,462	-0.25%	大買/大賣/
2022/07/28	182.4	28.26	164.1	28.24	28.25	18.3	7,230	0.25%	大買/大賣/
2022/07/27	24	26.02	70.3	26.31	26.65	-46.3	5,696	-0.81%
2022/07/26	24.1	24.83	0	0.00	24.25	24.1	5,235	0.46%
2022/07/25	36.5	25.68	29	25.49	25.20	7.5	5,361	0.14%
2022/07/22	8.1	24.92	3	24.80	24.95	5.1	5,177	0.10%
2022/07/21	3.3	24.34	12	24.95	25.20	-8.7	5,091	-0.17%
2022/07/20	27.3	25.23	4	25.08	25.05	23.3	4,946	0.47%
2022/07/19	9.2	25.07	10	25.14	25.30	-0.8	4,765	-0.02%
2022/07/18	36.2	25.89	55	25.53	25.65	-18.8	4,627	-0.41%
2022/07/15	132.1	25.06	143	24.99	25.00	-10.9	4,218	-0.26%	大買/大賣/
2022/07/14	27.3	24.01	40	24.03	24.75	-12.7	3,118	-0.41%
2022/07/13	80.2	22.92	51	22.91	22.50	29.2	2,657	1.10%
2022/07/12	17	22.20	15	22.52	22.10	2	2,419	0.08%
2022/07/11	23	22.74	22	22.62	23.15	1	2,257	0.04%
2022/07/08	135	22.74	123	22.70	22.80	12	2,037	0.59%	大買/大賣/
2022/07/07	1	21.15	10	21.39	21.70	-9	1,291	-0.70%
2022/07/06	0	0.00	1	20.50	19.75	-1	1,123	-0.09%
2022/07/05	14	20.66	18	20.53	20.35	-4	1,018	-0.39%
2022/07/01	1	17.95	0	0.00	17.25	1	846	0.12%
2022/06/24	0	0.00	1	18.25	18.30	-1	856	-0.12%
2022/06/21	1	18.35	0	0.00	18.55	1	888	0.11%
2022/05/31	1	19.95	1	20.05	19.95	0	954	0.00%
2022/05/30	0.3	20.00	10	20.00	20.00	-9.7	956	-1.01%
2022/05/26	6	19.78	0	0.00	19.70	6	968	0.62%
2022/05/25	1	19.65	0	0.00	19.70	1	978	0.10%
2022/05/12	1	18.60	0	0.00	18.50	1	1,017	0.10%
2022/05/11	1	19.20	0	0.00	18.95	1	1,012	0.10%
2022/05/09	2	19.45	4	18.80	18.80	-2	1,005	-0.20%
2022/05/06	11	19.67	1	19.80	19.75	10	992	1.01%
2022/05/05	4	20.63	4	20.60	20.25	0	981	0.00%
2022/05/04	1	20.95	0	0.00	20.85	1	949	0.11%
2022/05/03	3	20.63	22	20.62	20.60	-19	935	-2.03%
2022/04/29	27	21.22	40	21.13	20.45	-13	899	-1.45%
2022/04/28	11	20.21	1	20.20	20.15	10	674	1.48%
2022/04/22	0	0.00	1	19.60	19.70	-1	608	-0.16%
2022/04/20	2	19.65	1	19.55	19.55	1	630	0.16%
2022/04/19	3	19.62	0	0.00	19.60	3	641	0.47%
2022/04/13	5	19.25	0	0.00	19.20	5	664	0.75%
2022/04/11	0	19.30	0	0.00	18.95	0	725	0.00%
2022/04/08	0	19.40	0	0.00	19.50	0	739	0.00%
2022/04/07	4	19.40	0	0.00	19.25	4	741	0.54%
2022/03/31	0	0.00	2	20.10	19.90	-2	777	-0.26%
2022/03/29	10	20.15	0	0.00	20.10	10	805	1.24%
2022/03/25	1	20.70	11	20.65	20.70	-10	822	-1.22%
2022/03/18	0	20.45	0	0.00	20.30	0	1,464	0.00%
2022/03/17	10	20.25	0	0.00	20.20	10	1,731	0.58%
2022/03/16	0	19.95	0	0.00	19.90	0	1,845	0.00%
2022/03/14	0	20.35	0	0.00	20.45	0	2,037	0.00%
2022/03/10	0	0.00	1	20.60	20.55	-1	2,117	-0.05%
2022/03/08	1	20.40	1	20.65	20.25	0	2,276	0.00%
2022/03/07	1	20.20	0	0.00	20.55	1	2,349	0.04%
2022/02/25	0	20.60	0	0.00	20.60	0	2,818	0.00%
2022/02/21	1	22.00	0	0.00	21.90	1	3,132	0.03%
2022/02/18	0	0.00	7	21.79	21.75	-7	3,199	-0.22%
2022/02/16	2	21.30	4	21.23	21.20	-2	3,433	-0.06%
2022/02/14	2	20.95	6	21.15	20.90	-4	3,572	-0.11%
2022/02/11	4	21.50	0	0.00	21.60	4	3,855	0.10%
2022/02/10	7	21.40	0	0.00	21.50	7	3,903	0.18%
2022/02/09	1	21.55	0	0.00	21.75	1	3,989	0.03%
2022/02/08	0	0.00	10	21.75	21.70	-10	4,088	-0.24%
2022/01/24	0	21.15	0	0.00	21.10	0	4,469	0.00%
2022/01/20	1	21.85	0	0.00	21.85	1	4,628	0.02%
2022/01/19	0	0.00	0	21.85	21.90	0	4,715	0.00%
2022/01/13	0	21.90	1	21.70	22.00	-1	4,694	-0.02%
2022/01/12	0	0.00	2	21.83	21.70	-2	4,681	-0.04%
2022/01/11	5	22.11	0	0.00	22.10	5	4,661	0.11%
2022/01/10	0	22.70	4	22.48	22.65	-4	4,646	-0.09%
2022/01/07	1	22.75	0	0.00	22.55	1	4,639	0.02%
2022/01/06	1	23.30	3	23.45	23.30	-2	4,617	-0.04%
2022/01/04	13	24.34	10	23.80	23.75	3	4,584	0.07%
2022/01/03	0	0.00	1	23.85	24.05	-1	4,537	-0.02%
2021/12/29	2	24.00	1	24.00	23.95	1	4,502	0.02%
2021/12/28	4	24.30	0	0.00	24.20	4	4,492	0.09%
2021/12/27	0	0.00	5	24.09	24.10	-5	4,465	-0.11%
2021/12/22	2	23.70	4.2	24.00	23.80	-2.2	4,417	-0.05%
2021/12/21	0	0.00	1	23.65	23.95	-1	4,399	-0.02%
2021/12/20	4	23.83	4	23.80	23.80	0	4,391	0.00%
2021/12/17	0	0.00	7	24.70	24.15	-7	4,363	-0.16%
2021/12/16	0	25.30	0	0.00	24.90	0	4,319	0.00%
2021/12/15	1	25.10	1	25.00	25.10	0	4,268	0.00%
2021/12/14	55	26.40	30	25.93	25.00	25	4,187	0.60%
2021/12/13	42	25.79	49	25.50	26.30	-7	3,695	-0.19%
2021/12/10	8	24.64	3	24.63	24.35	5	3,419	0.15%
2021/12/09	4	25.03	4	25.09	24.05	0	3,291	0.00%
2021/12/08	0	0.00	1	24.15	23.85	-1	3,110	-0.03%
2021/12/07	1	23.80	2	23.93	23.80	-1	3,081	-0.03%
2021/12/06	0	0.00	13	24.01	24.00	-13	3,055	-0.43%
2021/12/03	0	24.25	1	24.05	24.10	-1	2,991	-0.03%
2021/12/02	15	24.95	0	0.00	24.40	15	2,940	0.51%
2021/12/01	0	0.00	5	23.96	24.65	-5	2,810	-0.18%
2021/11/30	38	25.75	21	25.65	24.70	17	2,731	0.62%
2021/11/29	16	24.39	9	24.56	24.60	7	2,470	0.28%
2021/11/26	10	22.85	10	22.15	22.65	0	2,288	0.00%
2021/11/25	0	0.00	1	23.50	23.10	-1	2,252	-0.04%
2021/11/24	0	23.55	1	23.55	23.40	-1	2,238	-0.04%
2021/11/23	2	23.65	1	24.35	23.55	1	2,228	0.04%
2021/11/22	5	24.18	0	0.00	24.20	5	2,179	0.23%
2021/11/19	0	0.00	1	23.40	23.40	-1	2,108	-0.05%
2021/11/18	6	23.73	2	24.20	23.50	4	2,084	0.19%
2021/11/17	2	24.40	1	24.05	23.95	1	1,886	0.05%
2021/11/16	4.1	25.00	3	25.35	24.30	1.1	1,805	0.06%
2021/11/15	9	24.77	10	24.48	24.75	-1	1,685	-0.06%
2021/11/12	0	0.00	6	23.39	23.25	-6	1,553	-0.39%
2021/11/11	10	24.43	6	24.08	23.65	4	1,507	0.27%
2021/11/10	15	24.53	26	24.47	24.30	-11	1,418	-0.78%
2021/11/09	1.1	23.05	0	0.00	23.40	1.1	1,132	0.10%
2021/11/08	14	23.58	3	23.30	23.15	11	1,083	1.02%
2021/11/05	4	23.04	4	22.98	22.80	0	1,002	0.00%
2021/11/04	5	22.55	2	22.58	22.70	3	905	0.33%
2021/11/03	8	22.10	7	22.49	21.70	1	786	0.13%
2021/11/02	1	21.80	1	21.20	20.90	0	563	0.00%
2021/10/28	8	21.57	0	0.00	21.35	8	509	1.57%
2021/10/27	6	20.33	6	20.28	21.35	0	364	0.00%
2021/10/19	0	0.00	1.5	18.97	19.05	-1.5	292	-0.52%
2021/10/18	0	0.00	2	18.95	18.95	-2	298	-0.67%
2021/09/09	0	0.00	0.5	18.65	18.70	-0.5	426	-0.11%
2021/09/07	0	0.00	0.1	19.30	18.95	-0.1	429	-0.03%
2021/09/06	0.1	19.25	0	0.00	18.95	0.1	430	0.02%
2021/09/03	0.2	19.25	0	0.00	19.30	0.2	430	0.04%
2021/07/21	0	0.00	10	20.10	20.05	-10	866	-1.15%
2021/07/16	10	21.40	0.1	21.25	21.30	9.9	911	1.09%
2021/07/09	1	20.25	0	0.00	20.30	1	939	0.11%
2021/06/29	0.1	20.65	2	20.70	20.60	-1.9	1,180	-0.16%
2021/06/23	1	20.35	1	20.85	20.85	0	1,214	0.00%
2021/06/17	0	0.00	1	20.60	20.70	-1	1,237	-0.08%
2021/06/08	0.2	20.40	2	20.60	20.60	-1.8	1,305	-0.14%
2021/06/07	2	20.40	20	20.28	20.40	-18	1,310	-1.37%
2021/06/02	0.1	21.25	0	0.00	21.05	0.1	1,323	0.01%
2021/05/07	0	0.00	4	21.95	22.00	-4	1,360	-0.29%
2021/05/06	5	21.78	0	0.00	21.40	5	1,356	0.37%
2021/05/05	1	21.65	0	0.00	21.60	1	1,351	0.07%
2021/04/29	1	25.30	0	0.00	25.35	1	1,231	0.08%
2021/04/28	1	25.60	36	25.34	25.70	-35	1,172	-2.98%
2021/04/27	0	0.00	2.3	24.43	24.65	-2.3	1,095	-0.21%
2021/04/26	0	0.00	4	24.25	24.40	-4	1,085	-0.37%
2021/04/20	0	24.65	0	0.00	24.60	0	1,069	0.00%
2021/04/16	0	0.00	2	24.20	24.30	-2	1,088	-0.18%
2021/04/12	5	25.09	0	0.00	24.90	5	1,370	0.36%
2021/04/09	5	25.30	0	0.00	24.95	5	1,371	0.36%
2021/04/08	0	0.00	1	25.35	25.30	-1	1,351	-0.07%
2021/04/07	0	0.00	5.1	24.85	24.90	-5.1	1,305	-0.39%
2021/03/24	0.1	23.95	0.1	23.95	24.10	0	1,476	0.00%
2021/03/22	0	0.00	0.4	23.80	24.05	-0.4	1,527	-0.03%
2021/03/19	0	0.00	1	24.25	24.20	-1	1,538	-0.07%
2021/03/18	0	0.00	1	24.25	24.40	-1	1,544	-0.06%
2021/03/15	0	0.00	2	23.90	23.95	-2	1,694	-0.12%
2021/03/05	20	23.80	0	0.00	23.80	20	2,732	0.73%
2021/03/04	0	0.00	1	23.70	23.85	-1	2,751	-0.04%
2021/03/03	0	0.00	0	23.35	23.30	0	2,739	0.00%
2021/02/24	2	23.70	0	0.00	23.45	2	2,895	0.07%
2021/02/22	0	0.00	2	23.80	23.85	-2	2,904	-0.07%
2021/02/19	2	23.40	0	0.00	23.80	2	2,922	0.07%
2021/02/18	0	0.00	1	23.25	23.40	-1	3,091	-0.03%
2021/02/05	0	0.00	0.5	22.60	22.50	-0.5	3,206	-0.02%
2021/02/01	0	0.00	3	21.95	22.20	-3	3,207	-0.09%
2021/01/29	12.1	22.53	0	0.00	22.25	12.1	3,206	0.38%
2021/01/20	11	23.01	0	0.00	22.20	11	3,155	0.35%
2021/01/19	0	0.00	1	23.65	23.65	-1	3,121	-0.03%
2021/01/18	0	0.00	1	23.15	23.45	-1	3,110	-0.03%
2021/01/15	13	24.03	0	0.00	24.05	13	3,092	0.42%
2021/01/13	0	0.00	1	24.70	24.50	-1	3,056	-0.03%
2021/01/12	1	24.45	0	0.00	24.45	1	3,040	0.03%
2021/01/11	1	25.05	0	0.00	24.95	1	3,013	0.03%
2021/01/08	1	25.40	0	0.00	25.25	1	2,993	0.03%
2021/01/07	1	25.70	3	26.12	25.65	-2	2,960	-0.07%
2021/01/06	5	26.11	24	26.22	25.75	-19	2,891	-0.66%
2021/01/05	29	25.25	12	25.25	25.05	17	2,684	0.63%
2021/01/04	0	25.00	2	24.80	25.00	-2	2,605	-0.08%
2020/12/30	0	24.80	0	0.00	24.45	0	2,569	0.00%
2020/12/29	6	24.94	4	24.80	24.65	2	2,555	0.08%
2020/12/28	5	25.12	2	25.30	25.25	3	2,518	0.12%
2020/12/25	0	0.00	1	25.15	25.65	-1	2,465	-0.04%
2020/12/24	1	24.45	0	0.00	24.75	1	2,393	0.04%
2020/12/17	2	24.73	0	0.00	24.60	2	2,279	0.09%
2020/12/15	0.5	25.15	0	0.00	24.90	0.5	2,226	0.02%
2020/12/14	2	25.53	0	0.00	25.40	2	2,211	0.09%
2020/12/11	2	25.25	1	26.40	25.20	1	2,198	0.05%
2020/12/10	2.2	25.89	1	26.00	26.00	1.2	2,155	0.06%
2020/12/09	2.6	26.26	7	26.56	26.50	-4.4	2,095	-0.21%
2020/12/08	20	27.11	20	26.84	26.95	0	2,015	0.00%
2020/12/07	9	25.60	11	25.89	25.85	-2	1,726	-0.12%
2020/12/04	2	25.55	18	25.57	25.50	-16	1,540	-1.04%
2020/12/03	13	25.20	3	25.32	25.20	10	1,419	0.70%
2020/12/02	11	24.77	1	24.35	25.30	10	1,241	0.81%
2020/12/01	0	0.00	7	23.07	23.35	-7	994	-0.70%
2020/11/30	1	23.05	1	23.00	23.00	0	978	0.00%
2020/11/26	1	22.70	2	22.60	22.65	-1	937	-0.11%
2020/11/25	3	22.87	0	0.00	22.65	3	923	0.32%
2020/11/24	2	23.40	9	23.06	22.90	-7	886	-0.79%
2020/11/23	1.4	22.46	0	0.00	22.40	1.4	782	0.18%
2020/11/20	0	0.00	2	22.53	22.50	-2	778	-0.26%
2020/11/19	0	0.00	2	22.45	22.20	-2	772	-0.26%
2020/11/18	3.6	22.33	5	22.40	22.20	-1.4	760	-0.18%
2020/11/17	25	22.48	8	22.34	22.20	17	737	2.31%
2020/11/16	0	0.00	7	22.59	22.80	-7	564	-1.24%
2020/11/13	0	20.65	0	0.00	20.75	0	440	0.00%
2020/11/11	1	20.55	0	0.00	20.80	1	435	0.23%
2020/09/30	1	20.35	0	0.00	20.70	1	534	0.19%
2020/09/25	3	20.25	0	0.00	19.80	3	624	0.48%
2020/09/11	1	22.50	0	0.00	22.15	1	763	0.13%
2020/09/07	2	22.50	0	0.00	22.50	2	890	0.22%
2020/08/18	0	0.00	0.1	21.95	21.95	-0.1	853	-0.01%
2020/08/11	0	0.00	1	22.15	21.95	-1	860	-0.12%
2020/08/07	0	0.00	4	22.25	22.35	-4	865	-0.46%
2020/07/21	0	0.00	2	22.15	22.15	-2	1,077	-0.19%
2020/07/17	0	0.00	2	21.70	21.60	-2	1,082	-0.18%
2020/07/15	0	0.00	5	22.60	22.60	-5	1,089	-0.46%
2020/07/14	1	22.50	1	22.60	22.65	0	1,085	0.00%
2020/07/10	3	22.67	0	0.00	22.65	3	1,092	0.27%
2020/07/09	0	0.00	5	23.95	23.30	-5	1,094	-0.46%
2020/07/07	2	23.10	15	23.00	23.55	-13	1,076	-1.21%
2020/07/06	5	23.20	17	23.52	23.10	-12	1,068	-1.12%
2020/07/03	11	22.79	0	0.00	22.60	11	1,031	1.07%
2020/07/02	5	22.85	5	22.74	22.70	0	1,039	0.00%
2020/07/01	2	22.60	0	0.00	22.55	2	1,034	0.19%
2020/06/30	11	22.85	1	22.95	22.30	10	1,028	0.97%
2020/06/29	2	21.90	0	0.00	21.90	2	1,014	0.20%
2020/06/23	0	0.00	1	22.25	22.65	-1	1,039	-0.10%
2020/06/22	9	22.72	0	0.00	22.55	9	1,025	0.88%
2020/06/19	0	0.00	2	22.90	22.95	-2	1,022	-0.20%
2020/06/17	17	22.70	9	22.76	22.05	8	974	0.82%
2020/06/12	0	0.00	1	20.50	20.55	-1	913	-0.11%
2020/06/11	0	0.00	2	21.25	20.80	-2	925	-0.22%
2020/05/29	1	20.25	0	0.00	20.15	1	1,035	0.10%
2020/05/26	0	0.00	1	20.00	19.95	-1	1,069	-0.09%
2020/05/22	1	19.95	0	0.00	19.90	1	1,102	0.09%
2020/05/21	1	20.25	0	0.00	20.35	1	1,104	0.09%
2020/05/11	0	0.00	1	20.55	20.70	-1	1,124	-0.09%
2020/05/07	1	21.15	1	21.25	21.20	0	1,143	0.00%
2020/05/06	1	21.40	1	21.25	20.90	0	1,150	0.00%
2020/05/05	2	22.75	0	0.00	21.60	2	1,185	0.17%
2020/05/04	0	0.00	1	21.10	22.05	-1	1,084	-0.09%
2020/04/30	0	0.00	1	20.15	20.05	-1	1,088	-0.09%
2020/04/22	1	18.45	0	0.00	18.95	1	1,195	0.08%
2020/04/20	5	19.65	2	19.70	19.65	3	1,217	0.25%
2020/04/17	0	0.00	1	19.75	19.80	-1	1,236	-0.08%
2020/04/14	2	19.40	0	0.00	19.40	2	1,320	0.15%
2020/04/13	2	18.88	1	19.30	19.05	1	1,447	0.07%
2020/03/30	1	17.70	0	0.00	18.30	1	2,573	0.04%
2020/03/26	2	16.40	0	0.00	16.55	2	2,863	0.07%
2020/03/19	1	14.75	0	0.00	14.70	1	4,153	0.02%
2020/03/16	0	0.00	1	19.55	18.85	-1	4,158	-0.02%
2020/03/06	0	0.00	3	23.35	23.35	-3	4,135	-0.07%
2020/03/05	0	0.00	1	23.65	23.65	-1	4,133	-0.02%
2020/02/27	0	0.00	4	24.10	23.75	-4	4,102	-0.10%
2020/02/26	4	24.23	0	0.00	24.10	4	4,082	0.10%
2020/02/25	0	0.00	1	23.55	23.65	-1	4,057	-0.02%
2020/02/21	0	0.00	2	23.80	23.70	-2	4,041	-0.05%
2020/02/20	0	0.00	1	23.85	23.85	-1	4,038	-0.02%
2020/02/19	2	23.90	6	23.73	23.75	-4	4,044	-0.10%
2020/02/18	5	23.70	0	0.00	23.55	5	4,041	0.12%
2020/02/14	0	0.00	7	23.90	24.00	-7	4,030	-0.17%
2020/02/13	14	24.12	0	0.00	23.80	14	4,026	0.35%
2020/02/12	0	0.00	4	23.61	24.00	-4	4,011	-0.10%
2020/02/11	3	23.80	0	0.00	23.75	3	4,000	0.07%
2020/02/06	0	0.00	7	23.82	23.95	-7	3,951	-0.18%
2020/02/05	6	23.29	2	23.30	23.15	4	3,892	0.10%
2020/02/04	4	23.35	2	23.25	23.40	2	3,884	0.05%
2020/02/03	3	22.43	1	20.95	23.25	2	3,826	0.05%
2020/01/31	0	0.00	6	21.30	21.15	-6	3,779	-0.16%
2020/01/30	0	0.00	1	21.45	20.85	-1	3,758	-0.03%
2020/01/20	0	0.00	1	23.20	23.15	-1	3,726	-0.03%
2020/01/08	1	23.55	0	0.00	23.05	1	3,611	0.03%
2020/01/06	1	26.35	0	0.00	25.55	1	3,417	0.03%
2020/01/02	1	28.65	3.5	28.27	28.65	-2.5	3,327	-0.08%
2019/12/31	4	28.23	0	0.00	28.00	4	3,141	0.13%
2019/12/30	6	29.03	1	29.20	28.30	5	2,951	0.17%
2019/12/27	2	28.55	0.8	29.00	29.05	1.2	2,759	0.04%
2019/12/23	2	28.20	1	28.20	28.20	1	2,095	0.05%
2019/12/20	1	27.65	0	0.00	27.55	1	1,878	0.05%
2019/12/19	3	28.00	0	0.00	27.70	3	1,677	0.18%
2019/12/18	3	28.15	3	28.05	27.90	0	1,398	0.00%
2019/12/13	0	0.00	4	22.65	22.65	-4	541	-0.74%
2019/12/12	0	0.00	1	20.45	20.60	-1	524	-0.19%
2019/11/08	0	0.00	2	18.50	18.55	-2	399	-0.50%
2019/10/22	0.1	18.40	0	0.00	18.50	0.1	566	0.02%
2019/10/21	1	18.30	0	0.00	18.40	1	571	0.17%
2019/10/17	1	18.40	0	0.00	18.35	1	582	0.17%
2019/10/09	0	0.00	5	18.92	18.90	-5	626	-0.80%
2019/10/08	0	0.00	18	19.05	19.05	-18	630	-2.86%
2019/09/27	0	0.00	2	19.10	19.10	-2	689	-0.29%
2019/09/20	4	19.25	0	0.00	19.25	4	698	0.57%
2019/09/10	1	19.15	0	0.00	19.10	1	699	0.14%
2019/07/30	0	0.00	1	20.55	20.40	-1	951	-0.11%
2019/07/29	0	0.00	1	21.00	20.75	-1	950	-0.11%
2019/07/26	3	21.17	1	21.20	21.15	2	942	0.21%
2019/07/19	0	0.00	6	20.20	20.15	-6	883	-0.68%
2019/07/16	1	20.65	0	0.00	20.75	1	1,029	0.10%
2019/07/15	1	21.15	0	0.00	21.30	1	1,011	0.10%
2019/07/09	3	20.92	0	0.00	20.80	3	1,082	0.28%
2019/07/08	1	21.05	0	0.00	21.05	1	1,080	0.09%
2019/07/04	2	21.08	0	0.00	21.00	2	1,114	0.18%
2019/06/05	0	0.00	4	20.65	20.60	-4	1,458	-0.27%
2019/06/03	0	0.00	1	20.90	20.75	-1	1,708	-0.06%
2019/05/31	0	0.00	10	20.89	20.85	-10	1,773	-0.56%
2019/05/30	28	21.15	24	21.17	20.95	4	1,779	0.22%
2019/05/29	5	20.95	0	0.00	21.25	5	1,758	0.28%
2019/05/28	4	20.20	0	0.00	20.20	4	1,703	0.23%
2019/05/20	1	20.10	0	0.00	20.60	1	1,756	0.06%
2019/05/09	1	21.05	0	0.00	21.10	1	1,747	0.06%
2019/05/08	0	0.00	4	21.50	21.30	-4	1,731	-0.23%
2019/05/06	3	20.98	0	0.00	20.90	3	1,710	0.18%
2019/04/29	0	0.00	2	20.95	20.90	-2	1,691	-0.12%
2019/04/26	2	21.20	0	0.00	21.05	2	1,683	0.12%
2019/04/23	20	21.80	21	21.85	21.65	-1	1,749	-0.06%
2019/04/16	2	21.35	0	0.00	21.50	2	1,776	0.11%
2019/04/11	0	0.00	3	21.15	20.85	-3	1,738	-0.17%
2019/04/10	1	21.45	0	0.00	21.45	1	1,705	0.06%
2019/04/09	0	0.00	2	21.20	21.25	-2	1,697	-0.12%
2019/04/02	4	21.98	0	0.00	21.70	4	1,647	0.24%
2019/03/26	0	21.00	0	0.00	21.10	0	1,545	0.00%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/22	1	21.40	0	0.00	21.40	1	1,533	0.07%
2019/03/11	0	0.00	2	22.05	22.05	-2	1,555	-0.13%
2019/03/08	20	22.29	21	22.11	21.90	-1	1,542	-0.06%
2019/03/07	1	21.00	0	0.00	21.00	1	1,358	0.07%
2019/02/21	0	0.00	15	20.70	20.80	-15	1,253	-1.20%
2019/01/21	0	0.00	15	20.90	20.90	-15	1,353	-1.11%
2019/01/17	2	21.10	0	0.00	20.75	2	1,395	0.14%
2019/01/14	30	21.27	1	21.30	21.10	29	1,281	2.26%
2019/01/03	0.1	19.55	0	0.00	19.55	0.1	1,082	0.01%
2019/01/02	0	19.35	0	0.00	19.50	0	1,089	0.00%
2018/12/28	0.5	19.15	0	0.00	19.20	0.5	1,093	0.04%
2018/12/18	0	0.00	2	19.25	18.95	-2	1,117	-0.18%
2018/12/13	2	20.10	0	0.00	20.00	2	1,113	0.18%
2018/12/11	0.1	20.05	0	0.00	20.05	0.1	1,108	0.01%
2018/12/05	0	0.00	4	20.85	21.10	-4	1,050	-0.38%
2018/12/03	0	0.00	6	20.25	20.10	-6	1,016	-0.59%
2018/11/29	6	20.03	3	20.10	20.00	3	1,046	0.29%
2018/11/28	0	0.00	1	20.20	19.95	-1	1,065	-0.09%
2018/11/26	0	0.00	2	19.45	19.60	-2	1,169	-0.17%
2018/11/22	1	19.60	0	0.00	19.30	1	1,248	0.08%
2018/11/21	3	19.85	0	0.00	19.70	3	1,299	0.23%
2018/11/20	2	19.88	3	20.00	19.85	-1	1,342	-0.07%
2018/11/16	0	0.00	1	19.05	18.85	-1	1,384	-0.07%
2018/11/14	3	19.00	0	0.00	18.95	3	1,456	0.21%
2018/11/12	2	19.48	5	19.36	18.90	-3	1,462	-0.21%
2018/11/09	4	19.99	0	0.00	20.25	4	1,444	0.28%
2018/11/05	0	17.70	0	0.00	17.70	0	1,381	0.00%
2018/08/28	0	0.00	1	22.20	22.05	-1	2,504	-0.04%
2018/08/16	0	0.00	5	21.95	22.10	-5	2,450	-0.20%
2018/08/13	0	0.00	3	21.35	21.05	-3	2,346	-0.13%
2018/08/09	0	0.00	1	21.75	21.65	-1	2,323	-0.04%
2018/08/08	2	21.55	0	0.00	21.75	2	2,318	0.09%
2018/08/06	2	22.10	0	0.00	21.85	2	2,331	0.09%
2018/06/28	0	0.00	2	21.83	21.85	-2	2,494	-0.08%
2018/06/26	0	0.00	3	21.85	21.80	-3	2,532	-0.12%
2018/06/22	0	0.00	2	22.60	22.70	-2	2,537	-0.08%
2018/06/21	0	0.00	1	22.10	22.60	-1	2,331	-0.04%
2018/06/20	0	0.00	2	22.05	22.05	-2	2,381	-0.08%
2018/06/19	0	0.00	5	21.90	21.85	-5	2,486	-0.20%
2018/06/11	0	0.00	2	21.75	21.70	-2	2,428	-0.08%
2018/06/08	2	21.95	0	0.00	21.70	2	2,431	0.08%
2018/06/07	0	0.00	3	21.80	21.90	-3	2,424	-0.12%
2018/06/06	15	22.93	0	0.00	22.55	15	2,333	0.64%
2018/05/30	30	21.60	30	21.75	21.75	0	1,997	0.00%
2018/05/17	30	21.20	30	21.20	21.15	0	1,922	0.00%
2018/04/24	0	0.00	1	20.95	20.90	-1	2,109	-0.05%
2018/04/23	1	21.50	6	21.68	21.50	-5	2,092	-0.24%
2018/04/20	0	0.00	29	21.90	21.85	-29	2,087	-1.39%
2018/04/17	0	0.00	30	22.00	21.70	-30	2,086	-1.44%
2018/04/16	1	22.40	0	0.00	22.00	1	2,086	0.05%
2018/04/13	60	22.00	60	22.15	22.10	0	2,076	0.00%
2018/04/12	0	0.00	7	21.90	21.90	-7	2,048	-0.34%
2018/04/11	0	0.00	1	21.90	21.85	-1	2,082	-0.05%
2018/04/03	1	21.65	30	21.65	21.70	-29	2,251	-1.29%
2018/03/30	1	21.70	0	0.00	21.70	1	2,272	0.04%
2018/03/26	0	0.00	1	21.45	21.65	-1	2,474	-0.04%
2018/03/23	3	21.38	0	0.00	21.55	3	2,411	0.12%
2018/03/19	0	0.00	1	21.35	21.10	-1	2,327	-0.04%
2018/03/14	0	0.00	11	21.10	21.25	-11	2,641	-0.42%
2018/03/13	0	0.00	7	21.00	21.05	-7	2,738	-0.26%
2018/03/12	0	0.00	1	20.75	20.80	-1	2,834	-0.04%
2018/03/09	1	20.60	0	0.00	20.75	1	3,059	0.03%
2018/03/08	65	20.67	60	20.90	20.60	5	3,476	0.14%
2018/02/21	1	20.20	0	0.00	20.20	1	5,012	0.02%
2018/02/06	0	0.00	20	19.00	18.75	-20	5,149	-0.39%
2018/01/31	1	20.95	20	20.95	20.95	-19	6,126	-0.31%
2018/01/25	0	0.00	5	21.40	21.10	-5	6,342	-0.08%
2018/01/23	0	0.00	10	21.60	21.40	-10	6,422	-0.16%
2018/01/22	2	21.60	0	0.00	21.60	2	6,421	0.03%
2018/01/19	22	22.05	1	22.00	21.80	21	6,423	0.33%
2018/01/18	1	21.80	0	0.00	21.90	1	6,343	0.02%
2018/01/10	1	21.60	0	0.00	21.50	1	6,553	0.02%
2018/01/08	3	22.05	0	0.00	21.80	3	6,626	0.05%
2018/01/05	6	22.23	0	0.00	22.15	6	6,600	0.09%
2018/01/04	8	22.29	0	0.00	22.25	8	6,572	0.12%