加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14527.553.127.4827.551.93,8680.05%
2024/05/106.128.84829.0429.10-1.93,703-0.05%
2024/05/095.229.852629.8229.90-20.83,608-0.58%
2024/05/082229.66129.7529.15213,4080.62%
2024/05/0700.00127.9028.00-13,307-0.03%
2024/05/060.128.55128.0028.00-0.93,267-0.03%
2024/05/0300.00129.6028.65-13,239-0.03%
2024/05/02128.7000.0028.5513,2150.03%
2024/04/30429.35529.5729.35-13,164-0.03%
2024/04/29128.6000.0028.7013,0320.03%
2024/04/25128.7000.0028.6012,9720.03%
2024/04/24129.10228.8029.10-12,956-0.03%
2024/04/23329.95829.8428.95-52,924-0.17%
2024/04/2226.230.6828.129.9129.70-1.92,849-0.07%
2024/04/1918.129.0919.529.1130.45-1.42,543-0.05%
2024/04/18828.376.128.8229.751.92,1300.09%
2024/04/17327.02126.8027.0521,9220.10%
2024/04/16425.891926.1925.75-151,888-0.79%
2024/04/1500.00827.3927.15-81,912-0.42%
2024/04/12227.8317.227.7527.65-15.21,872-0.81%
2024/04/11126.953427.4426.90-331,740-1.90%
2024/04/1016.228.631828.7727.20-1.81,628-0.11%
2024/04/0900.0025.327.7027.70-25.31,273-1.98%
2024/04/03125.05124.7524.7501,1780.00%
2024/03/280.124.1000.0023.700.11,1990.01%
2024/03/27123.7000.0023.7511,2890.08%
2024/03/220.123.6000.0023.600.11,3220.01%
2024/03/21023.5000.0023.5001,3560.00%
2024/03/20223.2500.0023.2521,3740.15%
2024/03/15023.5000.0023.3001,6410.00%
2024/03/140.123.45123.4523.45-0.91,656-0.05%
2024/03/13423.655.324.0723.45-1.31,675-0.08%
2024/03/12023.552.723.6623.50-2.71,722-0.16%
2024/03/11423.3300.0023.5041,7370.23%
2024/03/080.123.9500.0024.000.11,7540.00%
2024/03/0700.00224.6024.45-21,763-0.11%
2024/03/062.125.3400.0025.152.11,7620.12%
2024/03/053.125.053.124.5125.2501,7600.00%
2024/02/29023.9500.0023.9001,7400.00%
2024/02/270.123.9000.0023.850.11,7800.00%
2024/02/26224.13224.2024.2501,8250.00%
2024/02/23223.80123.9023.7511,9910.05%
2024/02/221.223.9400.0023.851.22,0120.06%
2024/02/2100.00124.2024.05-12,033-0.05%
2024/02/20024.3500.0024.1502,0810.00%
2024/02/19224.60224.5524.5502,1010.00%
2024/02/15223.7500.0024.1522,2390.09%
2024/02/053.623.0400.0023.003.62,3230.16%
2024/02/020.123.4500.0023.350.12,3400.01%
2024/02/0100.000.423.5523.50-0.42,503-0.02%
2024/01/31123.500.523.6523.450.52,5410.02%
2024/01/30123.750.523.8023.700.52,5890.02%
2024/01/260.123.9500.0023.750.12,8260.00%
2024/01/240.124.4500.0024.200.13,0550.00%
2024/01/233.124.35124.1524.302.13,3320.06%
2024/01/19523.7000.0023.7053,4860.14%
2024/01/181.123.5200.0023.601.13,7060.03%
2024/01/170.124.7700.0024.100.14,3430.00%
2024/01/161.325.18125.3025.100.34,4080.01%
2024/01/120.125.700.126.2525.5004,4150.00%
2024/01/11326.25126.3026.2024,4170.05%
2024/01/095.225.69225.7325.603.24,3990.07%
2024/01/050.125.2100.0024.800.14,5460.00%
2024/01/040.125.13225.1525.20-1.94,697-0.04%
2024/01/030.225.2500.0025.100.24,8090.00%
2024/01/020.425.310.325.5025.450.15,0330.00%
2023/12/280.425.39025.3525.350.35,2590.01%
2023/12/2700.00125.6525.40-15,522-0.02%
2023/12/26025.403.225.3425.35-3.25,571-0.06%
2023/12/253.425.270.325.3525.203.15,5630.06%
2023/12/221.125.475.226.0325.55-4.15,568-0.07%
2023/12/21026.0000.0026.0005,5670.00%
2023/12/202.126.050.126.1826.151.95,6070.03%
2023/12/192.125.45125.5525.551.15,6110.02%
2023/12/183.226.138126.5326.10-77.85,611-1.39%
2023/12/15126.8500.0026.8015,6190.02%
2023/12/141227.0100.0026.80125,6620.21%
2023/12/132627.46827.4027.25185,7660.31%
2023/12/128.128.252227.6627.95-13.95,819-0.24%
2023/12/111027.1000.0027.10105,7180.17%
2023/12/081.127.3000.0027.351.15,7910.02%
2023/12/07527.181627.2127.50-116,097-0.18%
2023/12/06127.1000.0026.8016,1720.02%
2023/12/051326.95826.7826.7556,1580.08%
2023/12/04327.301227.4327.25-96,130-0.15%
2023/12/0100.001127.3427.25-116,115-0.18%
2023/11/30527.201027.5027.25-56,114-0.08%
2023/11/29027.5000.0027.4506,1080.00%
2023/11/2800.00128.0027.80-16,103-0.02%
2023/11/271427.70327.7027.50116,0930.18%
2023/11/24128.051128.1128.10-106,076-0.16%
2023/11/227.128.1627.628.0328.20-20.56,011-0.34%
2023/11/21726.8400.0026.9575,8560.12%
2023/11/20226.78327.0726.80-15,849-0.02%
2023/11/171027.05127.3526.9595,8420.15%
2023/11/161127.441127.9127.2505,8260.00%
2023/11/15627.3800.0027.4065,8100.10%
2023/11/141727.63227.3527.30155,7950.26%
2023/11/133.128.7129.228.1928.75-26.15,707-0.46%
2023/11/100.127.00027.1527.000.15,6230.00%
2023/11/0920.127.2800.0026.8020.15,6360.36%
2023/11/081229.451129.8929.4515,5010.02%
2023/11/07829.091029.4629.45-25,519-0.04%
2023/11/063129.5918.129.6429.2012.95,5200.23%
2023/11/031429.142229.5329.60-85,440-0.15%
2023/11/02428.891329.1229.20-95,331-0.17%
2023/11/012728.241728.3728.20105,2320.19%
2023/10/316429.787228.8628.50-85,137-0.16%
2023/10/30328.12328.3328.4004,8990.00%
2023/10/272028.301227.7727.6084,8860.16%
2023/10/262229.40729.4928.70154,8400.31%
2023/10/254929.2559.129.6730.20-104,871-0.21%
2023/10/2400.002527.8529.05-254,311-0.58%
2023/10/23125.5000.0026.4514,2880.02%
2023/10/20225.6800.0025.6024,3170.05%
2023/10/1900.00725.9425.95-74,357-0.16%
2023/10/182226.57226.5326.25204,3910.46%
2023/10/1714.227.44127.2027.2513.24,3990.30%
2023/10/162128.09728.3627.60144,4110.32%
2023/10/1341.128.5315.129.2028.15264,4760.58%
2023/10/123028.271028.7328.55204,4570.45%
2023/10/111827.516.127.4527.8511.94,3760.27%
2023/10/061727.981527.4628.4024,3550.05%
2023/10/05227.22327.1026.85-14,212-0.02%
2023/10/042127.691327.5427.2084,3310.18%
2023/10/031027.721127.4227.20-14,328-0.02%
2023/10/021726.8114.126.9326.152.94,3960.07%
2023/09/2800.00126.1026.00-14,573-0.02%
2023/09/27425.9400.0025.8045,4460.07%
2023/09/26326.63327.8026.3005,8430.00%
2023/09/25326.95826.5926.95-56,093-0.08%
2023/09/2200.000.125.6725.65-0.16,2540.00%
2023/09/21825.681025.8325.75-26,358-0.03%
2023/09/2025.126.234625.9425.95-20.96,556-0.32%
2023/09/192126.681526.4826.5067,5120.08%
2023/09/1835.126.801326.9326.7022.18,0130.28%
2023/09/15525.42826.2226.35-38,279-0.04%
2023/09/14425.2700.0025.1048,4820.05%
2023/09/131.124.8200.0025.251.18,6780.01%
2023/09/1237.125.615725.3224.75-19.98,660-0.23%
2023/09/112723.842.224.2924.4024.88,4550.29%
2023/09/08022.40422.4022.20-48,486-0.05%
2023/09/07022.8000.0022.7508,6170.00%
2023/09/06022.9000.0022.9508,7270.00%
2023/09/05323.0000.0023.0038,8230.03%
2023/09/04022.4500.0022.8009,0190.00%
2023/09/01022.800.122.7422.35-0.19,2300.00%
2023/08/311.122.41122.6522.650.19,7190.00%
2023/08/30122.5000.0022.5519,7900.01%
2023/08/29022.2500.0022.2009,8690.00%
2023/08/281.122.40121.9022.150.19,9670.00%
2023/08/25122.26122.6022.5009,9870.00%
2023/08/24922.88622.8822.55310,0060.03%
2023/08/230.122.8000.0022.700.110,0380.00%
2023/08/224.122.51622.5922.70-1.910,070-0.02%
2023/08/214.123.00123.0522.953.110,1200.03%
2023/08/183.123.20523.5523.10-1.910,186-0.02%
2023/08/171.122.932123.2623.95-19.910,276-0.19%
2023/08/16223.65323.6523.65-111,055-0.01%
2023/08/152624.452023.9023.65611,1560.05%
2023/08/141.123.63123.6523.650.111,3330.00%
2023/08/11224.133424.1724.15-3211,642-0.27%
2023/08/102.125.37425.8424.85-1.911,862-0.02%
2023/08/09126.2500.0026.25111,9420.01%
2023/08/08426.8100.0026.60411,9260.03%
2023/08/07327.2500.0027.35311,9170.03%
2023/08/04126.4000.0026.50111,8830.01%
2023/08/02026.512.527.1626.40-2.511,883-0.02%
2023/08/01126.65126.8526.80011,8650.00%
2023/07/31727.51827.5426.80-111,840-0.01%
2023/07/2818.128.281627.8327.552.111,7930.02%
2023/07/273227.664028.2928.95-811,540-0.07%
2023/07/26726.49127.2526.35611,4680.05%
2023/07/251026.4000.0026.501011,4070.09%
2023/07/2416.126.392026.1026.40-3.911,373-0.03%
2023/07/21827.2000.0027.20811,3200.07%
2023/07/20227.3800.0027.20211,3030.02%
2023/07/192227.56727.9927.251511,2750.13%
2023/07/1814.529.46328.0028.0011.511,2510.10%
2023/07/17730.401730.2930.60-1011,158-0.09%
2023/07/14328.84429.2129.10-111,052-0.01%
2023/07/132629.821130.1029.151511,0150.14%
2023/07/122029.731829.7129.20210,9640.02%
2023/07/112929.941629.5929.351310,9160.12%
2023/07/104631.54931.3131.253710,7780.34%
2023/07/0730.531.323531.5431.75-4.510,715-0.04%
2023/07/0635.131.073031.2830.505.110,4200.05%
2023/07/0577.131.8333.131.5231.654410,2970.43%
2023/07/041730.3330.830.8532.45-13.89,439-0.15%
2023/07/034629.097029.3529.50-249,095-0.26%
2023/06/3040.227.433827.2327.452.28,7710.02%
2023/06/2924.426.591626.4826.358.48,6390.10%
2023/06/2837.726.973326.9226.504.78,5490.06%
2023/06/2775.129.206828.7026.757.18,3810.09%
2023/06/264528.0331.329.0929.7013.77,4170.18%
2023/06/214126.377826.9627.00-376,936-0.53%
2023/06/2051.125.463225.5225.0019.16,7260.28%
2023/06/192125.901725.3526.5046,7260.06%
2023/06/16624.26824.0124.10-26,606-0.03%
2023/06/151624.231323.9524.0036,5820.05%
2023/06/1412.123.561723.5323.50-4.96,512-0.08%
2023/06/13325.43325.6324.8006,4170.00%
2023/06/12724.48324.4724.6046,3290.06%
2023/06/09025.63625.4125.80-66,390-0.09%
2023/06/082925.663525.3525.30-66,796-0.09%
2023/06/072627.042327.1126.5536,7560.04%
2023/06/0638.327.171728.2226.1021.36,5400.33%
2023/06/05930.011230.3529.00-36,046-0.05%
2023/06/021129.67829.0529.5035,9750.05%
2023/06/01827.034.126.7527.703.95,9040.07%
2023/05/31124.85724.8925.20-65,814-0.10%
2023/05/2900.00324.8824.80-35,735-0.05%
2023/05/26324.55524.1224.35-25,683-0.04%
2023/05/25324.271524.0824.50-125,637-0.21%
2023/05/24023.43523.6123.80-55,554-0.09%
2023/05/23724.34724.2324.0005,4790.00%
2023/05/227423.207123.3824.5035,3630.06%
2023/05/19522.38322.7022.7024,5640.04%
2023/05/182520.1426.920.6120.65-1.94,446-0.04%
2023/05/172618.042518.2418.8014,2390.02%
2023/05/16516.39216.8017.1033,9450.08%
2023/05/151115.46215.5515.5593,6690.25%
2023/05/12114.1500.0014.1513,5590.03%
2023/05/111.114.1300.0014.101.13,5470.03%
2023/05/090.115.0500.0014.800.13,5080.00%
2023/05/080.115.25215.3515.30-1.93,486-0.05%
2023/05/05115.1000.0015.0013,4580.03%
2023/05/040.615.2400.0015.250.63,4450.02%
2023/05/03115.05215.0015.05-13,413-0.03%
2023/04/28315.0800.0015.0533,3640.09%
2023/04/2500.00515.1414.65-53,301-0.15%
2023/04/24514.956314.9015.00-583,254-1.78%
2023/04/21214.301314.4714.30-113,222-0.34%
2023/04/20315.00414.9414.95-13,181-0.03%
2023/04/1900.000.215.2415.25-0.23,119-0.01%
2023/04/18415.454.115.2415.20-0.13,0870.00%
2023/04/17215.600.315.2715.201.73,0420.06%
2023/04/14115.30515.1315.15-42,992-0.13%
2023/04/13314.95515.0714.90-22,945-0.07%
2023/04/12415.003315.1615.05-292,901-1.00%
2023/04/1110215.95116.0515.901012,7853.63% 大買/鉅額交易
2023/04/108.116.52316.2716.105.12,7390.18%
2023/04/0700.001015.3515.60-102,620-0.38%
2023/04/0612.115.39515.4415.357.12,5860.27%
2023/03/312.115.10115.1515.151.12,5010.04%
2023/03/30115.35614.9315.35-52,470-0.20%
2023/03/28615.14315.1015.0532,3540.13%
2023/03/2700.002015.1815.00-202,291-0.87%
2023/03/241.115.5600.0015.401.12,2490.05%
2023/03/2328.115.702315.2615.705.12,1640.24%
2023/03/2217.915.11515.0815.2012.91,9380.67%
2023/03/21914.134113.7014.70-321,624-1.97%
2023/03/201.213.222.213.1213.40-11,494-0.07%
2023/03/1626.412.99512.6012.6021.41,3781.55%
2023/03/15313.60213.5313.3511,2930.08%
2023/03/1430.213.63113.9013.5529.21,2422.35%
2023/03/133515.912115.1714.90141,0631.32%
2023/03/10314.47214.6014.8515530.18%
2023/03/09013.5000.0013.5003880.00%
2023/03/08113.451.213.4313.45-0.2376-0.05%
2023/03/070.113.1500.0013.200.13640.03%
2023/03/062.113.3200.0013.302.13510.60%
2023/03/0300.00113.0013.40-1332-0.30%
2023/03/010.112.9000.0012.850.13220.02%
2023/02/2400.00612.9512.95-6319-1.88%
2023/02/1700.00112.9513.00-1296-0.34%
2023/02/15712.80212.9012.8052871.74%
2023/02/14213.15113.2013.0012750.36%
2023/02/1300.00112.5012.50-1230-0.43%
2023/02/10212.7000.0012.6022560.78%
2023/02/08112.2000.0012.1512310.43%
2023/01/0300.00011.8512.0002780.00%
2022/12/200.111.8000.0011.850.13100.03%
2022/12/0800.00111.7511.80-1322-0.31%
2022/12/0600.00811.9611.90-8328-2.43%
2022/11/30811.7900.0011.8083372.37%
2022/11/2900.00011.7511.7503490.00%
2022/11/24111.6500.0011.6513620.28%
2022/11/0800.00511.3011.55-5472-1.06%
2022/11/0400.002010.7510.85-20445-4.49%
2022/11/0300.003010.7710.80-30465-6.44%
2022/10/26110.8000.0010.8014930.20%
2022/10/18310.90210.9510.9015180.19%
2022/10/12110.90210.9310.90-1533-0.19%
2022/10/11210.851510.7510.90-13541-2.40%
2022/10/06211.4500.0011.5025390.37%
2022/10/03011.6000.0011.5006170.00%
2022/09/2900.00911.4511.60-9690-1.30%
2022/09/28911.2000.0011.2596971.29%
2022/09/02013.0500.0013.1008730.00%
2022/09/01113.2000.0013.1519000.11%
2022/08/2300.004413.3113.25-44865-5.08%
2022/08/222013.68113.7013.65198612.21%
2022/08/19113.40113.5513.4008270.00%
2022/08/181013.1500.0013.40108111.23%
2022/08/1000.00212.5512.45-2751-0.27%
2022/08/092512.97113.0513.05247303.29%
2022/08/05312.5500.0012.5537210.42%
2022/08/01112.65112.7012.7007120.00%
2022/07/26113.2500.0013.0017090.14%
2022/07/121012.77612.7512.6046680.60%
2022/07/113913.691013.3013.15296454.50%
2022/07/081213.68613.5513.5565941.01%
2022/07/07613.4000.0013.6065501.09%
2022/07/0600.00413.1013.05-4526-0.76%
2022/07/05912.97312.7013.0565191.16%
2022/07/01212.601612.6912.40-14517-2.71%
2022/06/30913.32513.1512.7045050.79%
2022/06/291713.6200.0013.65174843.51%
2022/06/28113.4500.0013.6014610.22%
2022/06/2700.00213.4013.50-2442-0.45%
2022/06/23213.0000.0013.0523840.52%
2022/06/1400.000.112.7012.80-0.1361-0.01%
2022/06/0700.001012.1012.05-10315-3.17%
2022/06/0200.000.112.2012.25-0.1318-0.02%
2022/03/25012.8500.0012.8001,3880.00%
2022/03/1800.000.512.7013.00-0.51,370-0.04%
2022/02/2500.00112.4012.55-11,440-0.07%
2022/02/2400.00312.4012.45-31,436-0.21%
2022/02/2200.00112.7012.70-11,418-0.07%
2022/02/1500.00412.8512.85-41,411-0.28%
2022/02/14013.05512.9013.05-51,393-0.36%
2022/02/1000.000.213.5013.55-0.21,339-0.01%
2022/02/0900.00213.3013.40-21,320-0.15%
2022/02/08013.053.313.2913.25-3.31,311-0.25%
2022/01/2600.000.112.7012.60-0.11,2810.00%
2022/01/21213.1000.0013.1021,2100.17%
2022/01/20213.50313.5713.50-11,186-0.08%
2022/01/18213.3500.0013.5021,1540.17%
2022/01/1400.00113.0013.00-11,111-0.09%
2022/01/1200.00413.3513.20-41,060-0.38%
2022/01/1100.00113.1513.15-11,030-0.10%
2022/01/10313.70313.6513.5009520.00%
2022/01/0700.00713.6413.55-7897-0.78%
2022/01/05513.973.213.6613.851.98040.23%
2022/01/041213.922.313.9613.909.77511.29%
2022/01/03613.88213.7313.9046630.60%
2021/12/30213.00513.1313.05-3566-0.53%
2021/12/292013.12513.0713.30155022.98%
2021/12/2200.00811.7011.70-8321-2.49%
2021/12/17811.5500.0011.6083102.58%
2021/12/1400.00111.9011.65-1293-0.34%
2021/12/13112.1500.0011.9512830.35%
2021/12/10111.70111.8011.7002530.00%
2021/11/2900.00210.9511.00-2159-1.26%
2021/11/18210.9500.0010.9021491.34%
2021/11/11110.7000.0010.6511530.65%
2021/11/010.410.4400.0010.450.41640.21%
2021/10/05110.4000.0010.7511830.55%
2021/10/0100.000.110.6010.65-0.1183-0.05%
2021/09/03110.7500.0010.8012290.44%
2021/08/10010.8500.0010.9502440.01%
2021/08/0400.00111.0011.10-1275-0.36%
2021/07/19011.2000.0011.2006650.00%
2021/07/16011.1500.0011.2007160.00%
2021/06/2800.00211.3011.35-2989-0.20%
2021/06/24211.1500.0011.1529860.20%
2021/06/1600.000.111.1511.20-0.11,0150.00%
2021/06/070.211.4500.0011.350.21,0340.01%
2021/06/0400.001011.3511.40-101,034-0.97%
2021/04/29513.44414.1913.3518220.12%
2021/04/28412.941012.3513.40-6710-0.84%
2021/04/212012.2800.0012.25205313.77%
2021/04/1900.00111.9012.10-1353-0.28%
2021/03/18111.8000.0011.8012740.36%
2020/12/1500.001011.3511.40-10305-3.28%
2020/12/0300.00111.9011.95-1279-0.36%
2020/12/021111.9700.0012.05112803.92%
2020/10/1200.001010.4510.40-10187-5.32%
2020/06/03210.45210.3010.4004850.00%
2020/05/1900.00810.0010.05-8269-2.96%
2020/04/0600.0089.579.65-8279-2.86%
2020/03/0300.001410.5510.50-14202-6.92%
2020/02/2600.00710.5010.55-7199-3.52%
2020/02/2100.00810.5510.60-8193-4.15%
2020/02/1900.00610.5510.55-6191-3.14%
2020/02/1700.001010.5510.55-10192-5.19%
2020/02/1400.00910.6010.65-9193-4.66%
2020/02/1300.001010.5510.55-10192-5.20%
2020/02/031310.6500.0010.70131986.55%
2020/01/2000.00211.2511.25-2180-1.11%
2019/12/3000.00110.5010.55-1116-0.86%
2019/12/2500.001110.4610.50-11118-9.25%
2019/12/2400.00610.5010.55-6120-5.00%
2019/12/2000.001010.5510.60-10120-8.30%
2019/12/0600.00510.7010.75-5128-3.89%
2019/12/031010.7500.0010.75101357.38%
2019/11/01810.6500.0010.7081475.41%
2019/04/29110.4000.0010.4014770.21%
2019/04/0800.00311.3011.15-3443-0.68%
2019/04/032011.102111.0511.05-1383-0.26%
2019/03/06510.5000.0010.5554591.09%
2019/03/05510.5000.0010.5054591.09%
2019/03/0400.00110.7010.60-1460-0.22%
2019/02/221010.6500.0010.70104442.25%
2019/02/1300.00110.4510.50-1488-0.20%
2019/02/12710.3000.0010.4074971.41%
2019/01/23110.0000.0010.0015920.17%
2019/01/22210.0000.0010.0025930.34%
2018/12/17111.2000.0011.1016460.15%
2018/12/141011.1000.0011.40106421.56%
2018/12/12211.2000.0011.4026210.32%
2018/12/111511.5800.0011.25156152.44%
2018/12/03112.101412.0312.10-13499-2.60%
2018/11/301011.8500.0011.85104762.10%
2018/11/281011.4000.0011.40104422.26%
2018/11/141011.4500.0011.55104162.40%
2018/11/071011.3500.0011.40103832.61%
2018/08/172010.202010.3010.2506700.00%
2018/08/13210.2500.009.8028620.23%
2018/06/27110.7000.0010.7011,0250.10%
2018/06/20210.9500.0010.8521,3640.15%
2018/06/1100.00211.5511.45-21,412-0.14%
2018/04/24311.0000.0011.1032,7030.11%
2018/04/23311.5300.0011.4532,8660.10%
2018/04/1800.00212.0511.80-22,931-0.07%
2018/04/13212.4000.0012.3023,5790.06%
2018/03/1900.00211.9511.85-23,338-0.06%
2018/03/1500.00112.0512.05-13,379-0.03%
2018/03/12211.9000.0011.8523,3390.06%
2018/03/09312.0000.0011.9033,3550.09%
2018/03/06212.5300.0012.5523,3430.06%
2018/02/2700.00612.3312.20-63,506-0.17%
2018/02/23112.7500.0012.7513,4380.03%
2018/02/2200.00313.1512.80-33,423-0.09%
2018/02/21512.8700.0013.0553,3640.15%
2018/02/0800.00810.9511.25-83,252-0.25%
2018/02/0700.00210.7510.85-23,241-0.06%
2018/02/061010.4000.0010.60103,2480.31%
2018/02/0200.00111.9011.85-13,257-0.03%
2018/01/2500.00212.9012.55-23,407-0.06%
2018/01/23213.10413.0512.60-23,347-0.06%
2018/01/22413.0000.0012.7043,2730.12%
2018/01/18213.25112.8512.9013,1170.03%
2018/01/1715412.5315412.5612.9002,6920.00% 大買/大賣/
2018/01/15411.6300.0011.5542,4640.16%
2018/01/10212.901212.5512.60-102,263-0.44%
2018/01/094511.753512.1012.35102,0500.49%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音