加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 紫殺

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,270張
  • 產業
    上市 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太空梭 (2440)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.00118.3517.85-11,432-0.07%
2024/06/251018.00117.9517.8091,4190.63%
2024/06/24117.3000.0018.3011,4040.07%
2024/06/21817.3500.0017.2581,3790.58%
2024/06/20218.152217.5118.00-201,359-1.47%
2024/06/1400.00116.7516.75-11,306-0.08%
2024/06/12216.18116.3016.2011,2980.08%
2024/06/11116.55216.7516.70-11,295-0.08%
2024/06/0600.00116.2016.15-11,289-0.08%
2024/06/05616.41116.3516.1551,2830.39%
2024/06/04816.9900.0016.8081,2690.63%
2024/05/30216.9000.0016.7521,2850.16%
2024/05/2900.00417.2517.15-41,281-0.31%
2024/05/2800.00417.2317.15-41,276-0.31%
2024/05/27317.05417.1417.05-11,272-0.08%
2024/05/241017.5200.0017.30101,2720.79%
2024/05/23518.09418.4317.7011,2840.08%
2024/05/22118.85418.8319.45-31,249-0.24%
2024/05/21218.75118.8018.6511,2320.08%
2024/05/201419.07618.9319.0581,2220.65%
2024/05/17319.08319.8819.9001,2010.00%
2024/05/16319.60619.5619.80-31,140-0.26%
2024/05/1500.00218.0318.00-21,048-0.19%
2024/05/1400.001117.2517.30-111,040-1.06%
2024/05/13217.03216.9317.1501,0410.00%
2024/05/101617.29117.7017.25151,0391.44%
2024/05/09417.84418.3618.0001,0380.00%
2024/05/08616.85116.8517.5051,0100.49%
2024/05/07417.56517.2817.60-1995-0.10%
2024/05/06516.40517.0117.3509730.00%
2024/04/2500.00515.0815.05-5911-0.55%
2024/04/24315.5200.0015.3539000.33%
2024/04/23215.80416.2115.40-2888-0.23%
2024/04/22616.2500.0016.0568670.69%
2024/04/1900.00116.2016.45-1841-0.12%
2024/04/1600.00116.0515.70-1776-0.13%
2024/04/1000.00115.9015.75-1692-0.14%
2024/04/0800.00515.5015.15-5630-0.79%
2024/04/02114.2000.0014.4015830.17%
2024/03/2800.00113.5013.45-1544-0.18%
2024/03/26113.2000.0013.4515380.19%
2024/03/2100.001013.0013.00-10532-1.88%
2024/03/06514.6000.0014.8055001.00%
2024/02/29114.4500.0014.6514510.22%
2024/02/211014.5000.0014.25103822.61%
2024/02/1600.00814.0514.00-8341-2.34%
2024/02/1500.00213.9513.95-2325-0.62%
2024/02/05013.4000.0013.2003140.01%
2024/01/3000.00113.6513.65-1257-0.39%
2024/01/29313.4300.0013.3032461.22%
2024/01/2600.00613.6813.90-6216-2.78%
2023/12/1100.00113.4013.30-1296-0.34%
2023/12/0100.00112.8013.15-1348-0.29%
2023/11/2400.00112.5012.50-1477-0.21%
2023/11/22112.6500.0012.6515530.18%
2023/11/21112.6000.0012.7015660.18%
2023/11/09112.5000.0012.4517650.13%
2023/11/08012.7500.0012.6008070.00%
2023/11/06112.6000.0012.5519090.11%
2023/11/0200.00112.4012.50-1949-0.11%
2023/10/31112.7000.0012.3011,1290.09%
2023/10/2500.00112.9012.80-11,166-0.09%
2023/10/180.613.2200.0012.850.61,1540.05%
2023/10/170.413.5000.0013.300.41,1460.03%
2023/10/16113.7000.0013.7011,1450.09%
2023/10/0500.001.413.9414.00-1.41,126-0.12%
2023/09/28113.40313.1513.10-21,102-0.18%
2023/09/21213.50313.5013.45-11,088-0.09%
2023/09/20513.8600.0013.7551,0820.46%
2023/09/1900.00513.5514.05-51,079-0.47%
2023/09/18113.90513.8513.80-41,072-0.37%
2023/09/151.414.3400.0014.301.41,0590.13%
2023/09/14114.5500.0014.5511,0490.10%
2023/09/0600.002114.5814.40-211,030-2.04%
2023/09/05115.2500.0015.0011,0050.10%
2023/09/04215.60115.5015.0519970.10%
2023/09/011216.02215.9515.90109751.02%
2023/08/31616.092.716.3316.203.39340.36%
2023/08/3000.00315.6715.90-3909-0.33%
2023/08/292115.80115.4015.50208722.29%
2023/08/28115.351.515.3715.45-0.5829-0.06%
2023/08/250.114.301.314.2414.35-1.2795-0.16%
2023/08/242.315.4811.115.1114.70-8.8783-1.12%
2023/08/23114.70214.8514.85-1732-0.14%
2023/08/18614.1600.0014.2066740.89%
2023/08/17413.751214.6014.70-8647-1.23%
2023/08/1600.00113.4513.40-1615-0.16%
2023/08/14214.4000.0014.6025800.34%
2023/08/1100.00414.9514.85-4537-0.74%
2023/08/1000.00313.2013.65-3464-0.65%
2023/08/09212.40712.5212.45-5440-1.13%
2023/08/08312.630.112.9512.902.94280.68%
2023/08/0712.713.61613.5013.506.73991.66%
2023/08/041614.924114.7914.95-25371-6.74%
2023/08/021013.6000.0013.60102224.50%
2023/06/1200.00111.4511.35-1216-0.46%
2023/05/0800.00511.7511.55-5271-1.84%
2023/05/02111.4000.0011.5012600.38%
2023/04/2500.00111.3011.35-1255-0.39%
2023/04/191011.8000.0011.70102484.02%
2023/04/181011.8000.0011.80102464.06%
2023/04/14111.9000.0011.9012380.42%
2023/04/1300.00111.7511.85-1228-0.44%
2023/04/1200.00111.4011.45-1216-0.46%
2023/03/280.111.5000.0011.400.11980.05%
2023/03/20211.2500.0011.2021821.10%
2023/03/10111.8500.0011.8011650.60%
2023/03/01011.8000.0011.9001310.00%
2023/02/21111.7000.0011.7011150.86%
2023/02/080.112.3000.0012.200.11090.05%
2023/02/0600.00212.0011.95-2110-1.82%
2023/01/060.111.9500.0011.900.11550.07%
2022/12/23112.0500.0012.0512370.42%
2022/12/09012.6500.0012.5502600.01%
2022/12/010.112.9000.0012.800.12620.02%
2022/11/300.112.85012.6012.750.12670.03%
2022/11/25012.3000.0012.3002690.01%
2022/11/23112.5000.0012.5012870.35%
2022/11/2100.00112.6512.65-1291-0.34%
2022/11/18213.00212.6812.6502950.00%
2022/11/1600.00312.7212.55-3316-0.95%
2022/11/114.412.4600.0012.204.43541.23%
2022/11/093.112.85212.8512.701.13630.30%
2022/11/08212.9000.0012.7023720.54%
2022/11/073.112.8700.0012.853.13780.82%
2022/11/0400.00212.7012.55-2385-0.52%
2022/11/02112.75312.8512.70-2408-0.49%
2022/10/31312.15412.3112.45-1426-0.23%
2022/10/26112.0500.0012.2515260.19%
2022/10/25712.64312.5811.9046680.60%
2022/10/21111.7000.0011.7016920.14%
2022/10/14111.80111.7511.8009600.00%
2022/10/12711.84911.8212.00-2960-0.21%
2022/10/11111.85311.9811.85-2959-0.21%
2022/10/07112.50112.6012.3509560.00%
2022/10/06312.85512.8012.50-2955-0.21%
2022/10/04112.65412.9812.65-3941-0.32%
2022/10/03912.87112.7012.7089350.85%
2022/09/26011.9000.0011.3508830.00%
2022/09/22111.85111.9012.3008820.00%
2022/09/14212.9000.0013.2028710.23%
2022/08/3100.00114.6514.15-1861-0.12%
2022/08/3000.00114.0013.95-1845-0.12%
2022/08/2600.00114.0013.95-1840-0.12%
2022/08/24114.3000.0014.1018350.12%
2022/08/23114.4000.0014.3518240.12%
2022/08/19114.50114.4514.5007990.00%
2022/08/17114.0500.0014.0017610.13%
2022/08/043914.213914.3414.1006900.00%
2022/08/015015.885015.9515.3505840.00%
2022/07/290.114.2000.0015.050.14390.02%
2022/07/280.113.9000.0013.700.14060.02%
2022/07/27114.25214.1814.20-1386-0.26%
2022/07/25215.18314.9814.40-1335-0.30%
2022/07/22713.91713.9414.2002070.00%
2022/07/14010.5500.0010.6501310.00%
2022/06/16213.2800.0012.8521781.12%
2022/06/1000.00313.5513.50-3182-1.64%
2022/05/26213.2000.0013.2022070.96%
2022/05/23313.6200.0013.6532221.35%
2022/05/1100.00113.2513.10-1234-0.43%
2022/05/090.213.4000.0013.300.22390.08%
2022/05/03114.00114.1013.9502480.00%
2022/04/2900.00114.4514.00-1252-0.40%
2022/04/28113.9000.0014.1012580.39%
2022/04/25114.2500.0014.1512740.36%
2022/04/1800.00215.8515.50-2289-0.69%
2022/04/11114.2500.0014.2013830.26%
2022/04/01214.9000.0014.9525350.37%
2022/03/29115.1000.0015.1517800.13%
2022/03/2300.00215.7515.55-2797-0.25%
2022/03/220.115.7000.0015.750.18020.01%
2022/03/180.115.2500.0015.350.18030.01%
2022/03/16114.30214.4014.35-1808-0.12%
2022/03/11214.95215.0015.0008110.00%
2022/03/101.115.2000.0015.201.18160.13%
2022/03/09114.4500.0014.8018200.12%
2022/03/08214.5000.0014.3028230.24%
2022/03/07214.6500.0014.6028240.24%
2022/02/2400.004615.7815.65-46868-5.30%
2022/02/22216.4000.0016.4028810.23%
2022/02/17416.9500.0016.9049810.41%
2022/02/1600.00117.1017.15-1993-0.10%
2022/02/08117.1500.0017.1511,1900.08%
2022/01/242.117.300.217.3017.301.81,2100.15%
2022/01/210.117.851318.1517.85-131,220-1.06%
2022/01/200.318.6000.0018.600.31,2170.03%
2022/01/1913.117.6400.0017.7013.11,2091.08%
2022/01/18117.6000.0017.7011,2100.08%
2022/01/12117.15117.4017.3501,2200.00%
2022/01/11117.9000.0017.4011,2240.08%
2022/01/07118.9500.0019.0511,2020.08%
2022/01/06120.00919.7120.10-81,178-0.68%
2022/01/04718.261018.2018.30-31,136-0.26%
2022/01/031.118.8900.0018.551.11,1520.09%
2021/12/30919.44219.3019.3071,1710.60%
2021/12/290.120.251420.2920.25-13.91,155-1.20%
2021/12/28819.82120.1519.9571,1010.64%
2021/12/272.119.8000.0019.952.11,0780.19%
2021/12/246.120.19320.3520.153.11,0370.30%
2021/12/231218.10417.9519.3089200.87%
2021/12/22216.7500.0017.5528460.24%
2021/12/16116.70116.6016.8508460.00%
2021/12/15116.4500.0016.3518430.12%
2021/12/14116.3500.0016.3518410.12%
2021/12/0700.00117.0016.95-1840-0.12%
2021/12/03316.6300.0016.5538400.36%
2021/12/0100.00116.8016.95-1845-0.12%
2021/11/3000.00216.8516.85-2846-0.24%
2021/11/26117.25016.7016.8518500.12%
2021/11/25117.550.317.5517.500.78410.09%
2021/11/23418.251017.7217.90-6832-0.72%
2021/11/221018.2000.0018.75108191.22%
2021/11/19218.2000.0017.9028100.25%
2021/11/18618.37218.3818.2048050.50%
2021/11/173018.751118.8819.00197842.42%
2021/11/16916.50817.3917.7517390.14%
2021/11/151.116.556516.1416.15-63.9719-8.88%
2021/11/1214.116.96417.2316.7010.17131.42%
2021/11/111717.201017.7117.9076851.02%
2021/11/1038.116.8600.0017.2538.16326.02%
2021/11/091015.55115.1515.7095701.58%
2021/11/0800.001014.4514.30-10553-1.81%
2021/11/0500.001914.7214.75-19567-3.35%
2021/11/042515.0000.0014.75255794.31%
2021/11/01114.90414.7414.95-3586-0.51%
2021/10/29315.1500.0014.8535850.51%
2021/10/270.114.0000.0014.250.15870.02%
2021/10/2600.001014.3714.15-10596-1.68%
2021/10/211014.5400.0014.40106241.60%
2021/10/2000.000.114.0513.95-0.1639-0.01%
2021/10/18013.7500.0013.5506750.00%
2021/10/150.113.55114.0013.70-1696-0.14%
2021/10/12413.9300.0013.5547550.53%
2021/10/08114.5500.0014.7017510.13%
2021/10/07114.5500.0015.1017420.13%
2021/09/2200.000.214.1014.05-0.21,418-0.01%
2021/09/1700.00014.9014.7001,4390.00%
2021/09/150.114.5400.0014.550.11,4510.01%
2021/09/0800.00114.5514.75-11,475-0.07%
2021/09/07014.9500.0014.9501,4820.00%
2021/09/060.114.9700.0014.650.11,4940.01%
2021/09/03015.4500.0015.3501,5290.00%
2021/09/02215.7500.0015.6021,5590.13%
2021/08/31016.0000.0015.6501,5540.00%
2021/08/30016.1000.0016.0001,5570.00%
2021/08/27016.1500.0016.1501,5630.00%
2021/08/25116.1500.0016.3011,5770.06%
2021/08/20515.8000.0015.7051,6510.30%
2021/08/16016.50216.4516.60-21,648-0.12%
2021/08/13417.6300.0017.6041,6430.24%
2021/08/11018.40118.3017.70-11,659-0.06%
2021/08/10118.80119.3518.7001,6600.00%
2021/08/09219.50419.5020.05-21,661-0.12%
2021/08/05419.9000.0019.9541,7050.23%
2021/08/02019.6500.0019.9001,7880.00%
2021/07/29120.1500.0019.9511,8530.05%
2021/07/19222.00122.6522.0012,3620.04%
2021/07/1500.00123.0023.40-12,407-0.04%
2021/07/1400.00223.0022.70-22,429-0.08%
2021/07/130.224.5000.0023.800.22,4800.01%
2021/07/0900.000.124.4523.90-0.12,5660.00%
2021/07/084.124.26623.9323.85-1.92,583-0.07%
2021/07/07125.65224.7824.35-12,675-0.04%
2021/07/06824.98824.9025.7002,6960.00%
2021/07/05623.83423.3423.4022,7030.07%
2021/07/02324.20324.1724.0002,6880.00%
2021/07/01125.852.225.7425.90-1.22,623-0.04%
2021/06/30222.53823.7023.95-62,483-0.24%
2021/06/29421.696.121.7421.90-2.12,374-0.09%
2021/06/28118.90319.6019.95-22,261-0.09%
2021/06/2400.000.118.9519.00-0.12,2760.00%
2021/06/22118.2000.0018.1012,3190.04%
2021/06/21218.0500.0018.1522,3440.09%
2021/06/18118.8500.0018.8012,3720.04%
2021/06/1700.00119.1519.45-12,411-0.04%
2021/06/16418.8300.0018.8042,4230.17%
2021/06/11520.701.119.9620.003.92,4520.16%
2021/06/09018.1000.0017.9002,3790.00%
2021/06/072.118.1900.0017.802.12,3730.09%
2021/06/04018.5600.0018.3002,3660.00%
2021/06/02019.0000.0019.0002,3600.00%
2021/06/010.119.4000.0019.300.12,3490.00%
2021/05/31320.0100.0019.4032,3390.13%
2021/05/2800.00219.1319.45-22,298-0.09%
2021/05/2400.00117.5517.70-12,263-0.04%
2021/05/18115.7500.0016.6512,2410.04%
2021/05/17115.1500.0015.1512,2230.04%
2021/05/14216.7000.0016.8022,2080.09%
2021/05/13016.7000.0016.7502,1870.00%
2021/05/12019.58118.7018.55-12,152-0.05%
2021/05/11020.6000.0020.6002,1220.00%
2021/05/10121.3500.0022.8512,0840.05%
2021/05/0700.00420.0721.35-42,049-0.20%
2021/05/06222.034321.8420.55-412,015-2.03%
2021/05/052623.41823.2622.50181,9630.92%
2021/05/04322.60722.8122.45-41,893-0.21%
2021/05/038.124.961125.2524.90-2.91,854-0.16%
2021/04/291728.471028.6527.6571,7540.40%
2021/04/281629.70229.9029.90141,6450.85%
2021/04/27426.7500.0027.2041,5410.26%
2021/04/26123.90424.5524.75-31,461-0.21%
2021/04/23722.36322.5822.5041,3920.29%
2021/04/22422.77422.5322.0001,3630.00%
2021/04/21222.0000.0021.9021,3060.15%
2021/04/20222.25722.3122.35-51,282-0.39%
2021/04/19722.72423.1422.9031,2650.24%
2021/04/16723.21823.5123.70-11,206-0.08%
2021/04/15221.651.221.4821.750.81,1360.07%
2021/04/14519.68119.5019.8041,0810.37%
2021/04/13919.681719.9719.80-81,052-0.76%
2021/04/121620.1500.0020.15169371.71%
2021/04/091.118.03218.3518.35-0.9874-0.10%
2021/04/08116.5000.0016.7017990.13%
2021/04/07115.4000.0015.6017860.13%
2021/04/06215.6000.0015.4028130.25%
2021/03/3100.00114.8014.85-1820-0.12%
2021/03/30115.1500.0014.9518150.12%
2021/03/251.116.7500.0016.101.17800.14%
2021/03/2300.00114.9515.35-1749-0.13%
2021/03/2200.00115.0515.40-1739-0.14%
2021/03/18214.3500.0014.2027210.28%
2021/03/0400.00113.2513.30-1833-0.12%
2021/02/1900.001212.9513.00-12872-1.38%
2021/01/2200.00012.3512.6008900.00%
2021/01/2100.00712.2012.05-7884-0.79%
2021/01/1900.00213.3013.20-2859-0.23%
2021/01/0800.00114.9014.55-1807-0.12%
2020/12/28114.40014.3514.2517180.14%
2020/12/2400.00113.3013.30-1687-0.15%
2020/12/18214.2500.0013.9527620.26%
2020/12/1600.00114.4014.35-1802-0.12%
2020/12/1500.00113.7513.70-1807-0.12%
2020/12/14013.88014.2014.0008390.00%
2020/12/11213.30714.0614.15-5863-0.58%
2020/12/10213.2500.0012.9028270.24%
2020/12/0900.00213.4513.50-2810-0.25%
2020/12/0800.00412.3012.30-4783-0.51%
2020/12/02112.6000.0012.5517830.13%
2020/11/27113.10213.0013.00-1765-0.13%
2020/11/26212.9000.0013.0027530.27%
2020/11/2500.00112.2011.85-1753-0.13%
2020/11/23512.1500.0012.1557740.65%
2020/11/1100.00211.5011.80-2932-0.21%
2020/11/0400.002010.5610.45-20917-2.18%
2020/10/26211.3000.0011.1529110.22%
2020/10/2200.00111.3511.40-1907-0.11%
2020/10/1600.00211.8511.55-2897-0.22%
2020/10/13111.4000.0011.4518750.11%
2020/10/08212.2500.0012.0028630.23%
2020/10/0600.00111.9512.30-1847-0.12%
2020/10/0500.00111.3011.50-1836-0.12%
2020/09/25111.6500.0011.6518110.12%
2020/09/24412.49312.8312.2517860.13%
2020/09/23413.9000.0013.6047510.53%
2020/09/21112.85113.1012.9006350.00%
2020/09/18213.2000.0013.2026150.32%
2020/09/17912.3500.0013.0095811.55%
2020/09/161012.2500.0012.40105341.87%
2020/09/141111.5000.0011.20114662.36%
2020/09/031012.0000.0011.95103812.62%
2018/06/2700.00912.0512.00-9526-1.71%
2018/06/2000.001112.3312.60-11610-1.80%
2018/06/0600.00212.7512.60-2805-0.25%
2018/06/05212.5000.0012.7528030.25%
2018/05/2900.001011.0511.00-101,155-0.87%
2018/05/2800.001011.0511.10-101,153-0.87%
2018/04/2000.001512.1012.20-151,086-1.38%
2018/04/1800.00112.0512.00-11,077-0.09%
2018/04/1000.001712.7712.55-171,026-1.66%
2018/04/09511.9000.0012.2051,0060.50%
2018/04/021512.9011712.7912.70-102983-10.37% 大賣/鉅額交易
2018/03/313812.341112.7813.00279662.79%
2018/03/308512.415012.3512.40359473.69%
2018/03/2900.001112.5912.25-11933-1.18%
2018/03/28512.00311.9012.2029170.22%
2018/03/271112.1900.0012.15119011.22%
2018/03/26513.3500.0013.0558620.58%
2018/03/23513.1500.0013.6058430.59%
2018/03/22714.2100.0014.2078210.85%
2018/03/2100.00215.1015.25-2789-0.25%
2018/03/162913.2300.0013.30297084.09%
2018/03/141813.5000.0013.60186692.69%
2018/03/13313.2500.0013.6536410.47%
2018/03/1200.00212.5014.00-2609-0.33%
2018/03/07217.00116.9017.0514920.20%
2018/03/061114.3813014.0515.50-119381-31.22% 大賣/鉅額交易
2018/03/0513114.0000.0014.1513125251.88% 大買/鉅額交易
2018/03/021012.2800.0012.90101427.04%
2018/02/212011.0800.0010.85208523.53%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音