超豐 (2441)-國泰-新莊券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市半導體類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	57.30	10	57.80	57.20	-9	669	-1.34%
2024/12/11	10	57.90	0	0.00	57.20	10	678	1.47%
2024/12/10	1	57.90	0	0.00	57.80	1	688	0.15%
2024/12/05	1	58.30	2	58.10	58.30	-1	693	-0.14%
2024/12/02	1	57.50	1	57.50	57.90	0	699	0.00%
2024/11/27	1	57.20	0	0.00	57.10	1	683	0.15%
2024/11/26	1	57.40	0	0.00	57.40	1	685	0.15%
2024/11/20	0	0.00	0.1	56.60	56.10	-0.1	751	-0.01%
2024/11/19	4	56.90	2	56.50	56.50	2	752	0.27%
2024/11/15	0.2	56.83	1	57.00	57.00	-0.8	757	-0.10%
2024/11/14	1	55.90	9	55.80	55.40	-8	761	-1.05%
2024/11/13	0.1	56.70	0	0.00	56.30	0.1	751	0.01%
2024/11/12	1	56.00	0	0.00	56.10	1	755	0.13%
2024/11/08	2.1	57.37	0	0.00	56.50	2.1	759	0.28%
2024/11/04	0.1	57.50	0	0.00	57.00	0.1	795	0.01%
2024/10/29	0	0.00	1	58.00	58.20	-1	837	-0.12%
2024/10/24	0	0.00	2	58.60	58.60	-2	874	-0.23%
2024/10/23	1	59.10	1	58.60	58.50	0	898	0.00%
2024/10/22	1	58.90	0	0.00	58.90	1	904	0.11%
2024/10/11	0	0.00	0.2	58.10	58.30	-0.2	1,008	-0.02%
2024/10/07	0	0.00	1	58.30	58.50	-1	1,027	-0.10%
2024/09/27	0.1	59.30	0	0.00	59.40	0.1	1,034	0.01%
2024/09/26	0	0.00	1	58.40	57.80	-1	1,029	-0.10%
2024/09/23	0	0.00	1	57.90	58.00	-1	1,025	-0.10%
2024/09/20	0.2	57.80	0	0.00	57.60	0.2	1,048	0.02%
2024/09/13	1	56.90	0	0.00	57.10	1	1,053	0.09%
2024/09/09	0	56.40	0	0.00	56.90	0	1,031	0.00%
2024/09/06	0.1	57.10	0	0.00	57.00	0.1	1,031	0.01%
2024/09/04	1	57.50	1	57.10	57.20	0	1,025	0.00%
2024/09/03	0	0.00	0.1	59.50	59.30	-0.1	1,016	0.00%
2024/09/02	1	59.80	0	0.00	59.80	1	1,017	0.10%
2024/08/28	1	60.10	0	0.00	59.90	1	1,022	0.10%
2024/08/27	1	59.30	0	0.00	59.40	1	1,021	0.10%
2024/08/23	0	0.00	0.1	62.40	62.30	-0.1	975	-0.01%
2024/08/21	0	0.00	2	62.30	62.50	-2	983	-0.20%
2024/08/16	0	0.00	1	62.70	62.60	-1	977	-0.10%
2024/08/14	0	0.00	16.3	62.54	62.50	-16.3	967	-1.68%
2024/08/13	0	0.00	3	61.77	62.50	-3	956	-0.31%
2024/08/08	1	58.10	0	0.00	57.80	1	934	0.11%
2024/08/06	0.1	56.60	0	0.00	56.60	0.1	912	0.01%
2024/08/05	1.1	58.35	5	56.90	56.60	-3.9	886	-0.44%
2024/08/02	0.1	62.00	0	0.00	61.80	0.1	864	0.01%
2024/08/01	0	0.00	1.1	62.33	62.70	-1.1	864	-0.12%
2024/07/31	5	61.60	0	0.00	61.70	5	861	0.58%
2024/07/30	1	60.30	0	60.90	60.70	1	853	0.11%
2024/07/29	1	62.80	1	62.20	61.20	0	842	0.00%
2024/07/26	1	61.20	2	61.20	62.90	-1	834	-0.12%
2024/07/23	0	0.00	5	61.90	62.00	-5	821	-0.61%
2024/07/22	0	0.00	1	60.70	61.40	-1	827	-0.12%
2024/07/19	0	0.00	1	62.80	62.80	-1	807	-0.12%
2024/07/18	11	64.23	1	64.00	64.60	10	783	1.28%
2024/07/17	1	64.69	1.2	64.60	64.50	-0.2	759	-0.02%
2024/07/15	2	63.40	2.1	63.20	63.60	-0.1	760	-0.01%
2024/07/12	0.1	62.60	0	0.00	62.70	0.1	759	0.01%
2024/07/10	3	62.80	0	0.00	62.40	3	771	0.39%
2024/07/09	0.2	62.90	0	0.00	63.20	0.2	769	0.03%
2024/07/08	0.1	63.10	0	0.00	63.30	0.1	764	0.01%
2024/07/05	0	0.00	0.2	62.70	62.70	-0.2	759	-0.02%
2024/07/04	1	62.50	5	62.38	62.70	-4	763	-0.52%
2024/07/01	0	0.00	1	62.50	62.40	-1	764	-0.13%
2024/06/25	0	63.00	0	0.00	63.00	0	764	0.00%
2024/06/20	0.2	63.50	2.6	63.41	63.70	-2.4	780	-0.30%
2024/06/19	2	62.20	0	0.00	62.20	2	777	0.26%
2024/06/14	1	62.30	2	62.40	62.20	-1	818	-0.12%
2024/06/13	1.1	62.68	0	0.00	62.70	1.1	822	0.13%
2024/06/07	0	0.00	1	62.20	62.20	-1	869	-0.12%
2024/06/06	0	0.00	4	62.90	62.60	-4	892	-0.45%
2024/06/05	5.5	62.89	0	0.00	62.70	5.5	952	0.57%
2024/06/03	1	62.90	0	0.00	63.00	1	1,229	0.08%
2024/05/31	1	63.10	0	0.00	63.10	1	1,239	0.08%
2024/05/30	1	63.20	4	63.30	62.90	-3	1,245	-0.24%
2024/05/29	1	63.30	0	63.30	63.80	1	1,242	0.08%
2024/05/28	0	0.00	0.1	62.97	63.00	-0.1	1,221	-0.01%
2024/05/27	11	62.21	11	62.45	62.40	0	1,214	0.00%
2024/05/23	2	62.00	3	62.23	62.00	-1	1,210	-0.08%
2024/05/20	1.2	62.88	0	0.00	62.50	1.2	1,224	0.10%
2024/05/17	1	62.50	0	0.00	62.80	1	1,219	0.08%
2024/05/16	0	0.00	1	62.60	62.60	-1	1,221	-0.08%
2024/05/15	0	62.40	0	0.00	62.30	0	1,218	0.00%
2024/05/10	2	62.25	2	62.35	62.40	0	1,214	0.00%
2024/05/08	0	0.00	6	62.70	62.90	-6	1,203	-0.50%
2024/05/07	2	62.10	0	0.00	62.10	2	1,187	0.17%
2024/05/06	4	61.70	1	62.60	61.70	3	1,179	0.25%
2024/05/03	1	61.00	0	0.00	61.00	1	1,169	0.09%
2024/05/02	1	60.70	0	0.00	61.40	1	1,168	0.09%
2024/04/30	2	61.10	0	0.00	61.00	2	1,164	0.17%
2024/04/29	2	60.80	0	0.00	61.50	2	1,160	0.17%
2024/04/26	1	60.00	0	0.00	60.00	1	1,149	0.09%
2024/04/25	0	60.70	0	0.00	60.20	0	1,135	0.00%
2024/04/22	2	59.11	0	0.00	59.60	2	1,136	0.18%
2024/04/19	1	59.40	0	0.00	59.00	1	1,119	0.09%
2024/04/16	1.3	61.20	0	0.00	60.70	1.3	1,087	0.12%
2024/04/15	0.1	62.00	0	0.00	62.00	0.1	1,071	0.01%
2024/04/12	1	62.10	0	0.00	62.40	1	1,069	0.09%
2024/04/10	4	63.68	0	0.00	63.50	4	1,064	0.38%
2024/04/09	2	63.50	0	0.00	63.30	2	1,060	0.19%
2024/04/08	0	63.30	0	0.00	63.20	0	1,054	0.00%
2024/03/29	1	61.40	0	0.00	61.70	1	1,051	0.10%
2024/03/28	1	62.20	0	0.00	62.30	1	1,040	0.10%
2024/03/27	1	62.10	2.1	62.09	62.80	-1.1	1,044	-0.11%
2024/03/18	0.1	63.10	0	0.00	63.00	0.1	1,066	0.01%
2024/03/15	0	62.30	0	0.00	62.30	0	1,074	0.00%
2024/03/14	0.1	63.20	2	63.65	63.30	-1.9	1,062	-0.18%
2024/03/13	0	0.00	7	64.13	64.30	-7	1,061	-0.66%
2024/03/12	1	64.60	0	0.00	64.20	1	1,042	0.10%
2024/03/11	9.4	63.55	10.2	64.25	64.60	-0.8	1,013	-0.07%
2024/03/08	16.2	63.69	10	63.53	63.40	6.2	953	0.65%
2024/03/07	0	0.00	8	61.10	61.00	-8	692	-1.16%
2024/03/05	0	0.00	0.7	60.62	61.10	-0.7	687	-0.11%
2024/03/04	6	60.60	0	0.00	60.40	6	688	0.87%
2024/02/27	0	0.00	2.4	59.97	59.80	-2.4	693	-0.34%
2024/02/23	1	60.90	2	61.03	60.90	-1	694	-0.14%
2024/02/22	0	60.60	0	0.00	60.70	0	690	0.00%
2024/02/21	0	0.00	6	60.50	60.50	-6	683	-0.88%
2024/02/20	0.1	60.30	0	0.00	60.00	0.1	682	0.01%
2024/02/19	1.1	60.31	0	0.00	60.30	1.1	681	0.16%
2024/02/16	2	60.35	0	0.00	60.40	2	680	0.29%
2024/02/15	1	59.30	2.2	59.19	59.50	-1.2	671	-0.18%
2024/02/05	1	59.30	0	0.00	58.70	1	665	0.15%
2024/01/25	1	59.90	0	0.00	59.80	1	675	0.15%
2024/01/24	0.1	59.20	0	0.00	59.00	0.1	679	0.01%
2024/01/22	0	0.00	1	59.20	59.20	-1	692	-0.14%
2024/01/17	1.1	58.09	1	58.00	57.70	0.1	707	0.01%
2024/01/16	1.2	58.21	0	0.00	58.10	1.2	719	0.17%
2024/01/15	0	0.00	0.5	59.60	59.20	-0.5	722	-0.07%
2024/01/12	0	0.00	0.5	59.30	59.10	-0.5	742	-0.07%
2024/01/10	0.1	59.20	0	0.00	59.00	0.1	787	0.01%
2024/01/09	1	59.00	0	0.00	58.90	1	804	0.12%
2024/01/08	0	59.50	0	0.00	59.00	0	815	0.00%
2024/01/05	0.1	59.50	0	0.00	59.20	0.1	818	0.01%
2024/01/04	1	60.30	0	0.00	59.90	1	818	0.12%
2024/01/02	0.1	60.80	0	0.00	60.60	0.1	848	0.01%
2023/12/27	0	0.00	0	62.40	62.00	0	847	0.00%
2023/12/21	0.4	61.22	0	0.00	61.20	0.4	839	0.04%
2023/12/20	0	0.00	0	61.80	61.70	0	839	0.00%
2023/12/19	2	61.85	1	62.10	61.80	1	838	0.12%
2023/12/18	0	63.00	0	0.00	63.00	0	833	0.00%
2023/12/15	2	64.79	1.1	63.68	63.50	0.9	828	0.11%
2023/12/13	0	0.00	10	61.30	61.90	-10	753	-1.33%
2023/12/12	1	61.40	1	61.70	61.50	0	757	0.00%
2023/12/08	0	0.00	4	61.00	61.30	-4	756	-0.53%
2023/12/07	0	0.00	1	59.80	59.80	-1	743	-0.13%
2023/12/05	0.1	59.70	3	59.80	60.10	-3	776	-0.38%
2023/12/04	0	0.00	0.1	60.20	60.30	-0.1	782	-0.01%
2023/12/01	10	60.48	0	0.00	60.40	10	791	1.26%
2023/11/29	0	0.00	5	59.62	59.90	-5	775	-0.64%
2023/11/22	0	0.00	0.4	59.43	59.60	-0.4	887	-0.05%
2023/11/21	10.1	59.20	0.2	59.20	59.20	9.9	897	1.10%
2023/11/16	0.1	58.20	0	0.00	58.20	0.1	947	0.01%
2023/11/10	0	0.00	2	57.50	57.50	-2	1,040	-0.19%
2023/11/08	1	58.30	1	58.50	58.50	0	1,045	0.00%
2023/11/07	2	58.10	0	0.00	58.30	2	1,053	0.19%
2023/11/06	1	58.10	0	0.00	58.00	1	1,063	0.09%
2023/10/27	4	58.20	0	0.00	58.10	4	1,165	0.34%
2023/10/26	0	0.00	1	58.30	58.30	-1	1,209	-0.08%
2023/10/25	1	59.20	0	0.00	58.40	1	1,233	0.08%
2023/10/24	0.1	59.00	3	59.33	59.50	-2.9	1,240	-0.23%
2023/10/20	0	0.00	1	58.40	58.60	-1	1,227	-0.08%
2023/10/19	6	57.60	1	57.40	57.70	5	1,229	0.41%
2023/10/18	1	56.30	1	58.40	58.40	0	1,233	0.00%
2023/10/17	0	0.00	0	56.80	56.60	0	1,221	0.00%
2023/10/16	2	56.45	0	0.00	56.60	2	1,226	0.16%
2023/10/13	0	0.00	2	55.30	55.60	-2	1,249	-0.16%
2023/10/12	3	54.63	0	0.00	54.80	3	1,295	0.23%
2023/10/11	1	54.00	0	0.00	54.00	1	1,299	0.08%
2023/10/06	1.1	55.51	0	0.00	55.30	1.1	1,288	0.09%
2023/10/04	1	55.70	0	0.00	55.70	1	1,295	0.08%
2023/10/03	1	55.80	0	0.00	55.90	1	1,301	0.08%
2023/09/28	1	55.50	0	0.00	55.40	1	1,319	0.08%
2023/09/22	1	56.50	0	0.00	56.90	1	1,370	0.07%
2023/09/21	0.3	56.82	3	56.80	56.90	-2.7	1,368	-0.20%
2023/09/18	0	0.00	1	58.00	57.90	-1	1,360	-0.07%
2023/09/15	0	0.00	0.2	58.20	58.20	-0.2	1,361	-0.01%
2023/09/14	0	58.00	0	0.00	58.10	0	1,358	0.00%
2023/09/13	1	58.50	0	0.00	58.10	1	1,354	0.07%
2023/09/12	1	58.20	0	0.00	58.00	1	1,347	0.07%
2023/09/11	1	58.70	0	0.00	58.40	1	1,351	0.07%
2023/09/08	0	59.30	1	59.50	59.30	-1	1,353	-0.07%
2023/09/07	1	58.70	0	0.00	58.70	1	1,335	0.08%
2023/09/05	0.1	57.80	0	0.00	58.10	0.1	1,324	0.01%
2023/09/01	1.4	59.10	0	0.00	58.30	1.4	1,349	0.10%
2023/08/31	0.1	58.00	0	0.00	58.00	0.1	1,322	0.01%
2023/08/29	0.2	55.77	0	0.00	55.90	0.2	1,301	0.01%
2023/08/28	0	0.00	2	59.45	59.50	-2	1,289	-0.16%
2023/08/25	0	0.00	11.1	60.00	59.80	-11.1	1,259	-0.88%
2023/08/23	0	0.00	2	60.00	59.90	-2	1,286	-0.16%
2023/08/22	1	58.70	0	0.00	59.20	1	1,364	0.07%
2023/08/21	1	59.50	0	0.00	58.90	1	1,342	0.07%
2023/08/18	0	0.00	3	60.97	59.80	-3	1,312	-0.23%
2023/08/17	2	59.55	0.3	60.20	59.90	1.7	1,283	0.13%
2023/08/11	1	60.70	0	0.00	61.00	1	1,270	0.08%
2023/08/08	0.2	62.10	0.3	61.90	62.30	-0.1	1,228	-0.01%
2023/08/02	1	59.61	1	59.30	59.30	0	1,177	0.00%
2023/08/01	1	60.50	0	0.00	60.90	1	1,156	0.09%
2023/07/31	8	60.94	1	61.30	60.90	7	1,132	0.62%
2023/07/28	3.1	60.90	0	0.00	62.00	3.1	1,088	0.28%
2023/07/26	3	60.20	0	0.00	60.10	3	1,051	0.29%
2023/07/25	0	0.00	34	60.15	60.20	-34	1,051	-3.23%
2023/07/24	4	61.38	0	0.00	60.90	4	1,042	0.38%
2023/07/21	1	59.00	7	60.41	60.70	-6	1,027	-0.58%
2023/07/20	2.1	59.95	0.2	60.30	59.70	1.9	1,022	0.19%
2023/07/19	1	60.70	1.2	60.97	60.40	-0.2	990	-0.02%
2023/07/18	0	0.00	1	61.80	60.70	-1	976	-0.10%
2023/07/17	5	61.30	0	0.00	62.00	5	948	0.53%
2023/07/14	0	0.00	1	58.80	59.00	-1	916	-0.11%
2023/07/13	2	58.55	0	0.00	58.50	2	909	0.22%
2023/07/12	1	57.80	0	0.00	58.00	1	897	0.11%
2023/07/10	0	0.00	2	57.50	57.10	-2	899	-0.22%
2023/07/07	0.1	57.20	0	0.00	57.50	0.1	901	0.01%
2023/07/05	2.3	58.62	0	0.00	58.40	2.3	886	0.26%
2023/07/04	0.1	57.40	0	0.00	57.50	0.1	852	0.01%
2023/07/03	1.2	57.50	0	0.00	57.40	1.2	855	0.14%
2023/06/29	0	0.00	1	56.70	56.80	-1	840	-0.12%
2023/06/26	0.1	56.50	0	0.00	56.50	0.1	872	0.01%
2023/06/20	0	0.00	0.5	56.13	55.90	-0.5	877	-0.06%
2023/06/19	0	56.90	0	0.00	56.60	0	879	0.00%
2023/06/16	0.1	57.60	2	57.10	57.20	-2	881	-0.22%
2023/06/15	2.1	57.40	0	0.00	57.50	2.1	879	0.24%
2023/06/13	0	0.00	2	56.85	56.90	-2	875	-0.23%
2023/06/12	7.5	56.77	0	0.00	56.80	7.5	875	0.86%
2023/06/08	0.1	57.00	1	56.60	56.20	-1	888	-0.11%
2023/06/07	1	57.60	0	0.00	57.60	1	892	0.11%
2023/06/05	5	57.10	0	0.00	57.10	5	902	0.56%
2023/06/02	23.6	57.18	0	0.00	57.10	23.6	913	2.58%
2023/06/01	1	57.40	2	57.40	57.20	-1	928	-0.11%
2023/05/31	2.1	57.39	0	0.00	57.50	2.1	934	0.22%
2023/05/30	5	56.70	0.1	56.50	56.70	4.9	924	0.53%
2023/05/29	1	56.80	0	0.00	56.90	1	930	0.11%
2023/05/26	3.3	57.03	2	57.25	57.10	1.3	887	0.14%
2023/05/25	0.1	54.59	0	0.00	54.60	0.1	798	0.01%
2023/05/18	1	54.60	0	0.00	54.50	1	816	0.12%
2023/05/11	0.1	53.30	1	53.20	53.00	-0.9	824	-0.11%
2023/05/02	0.4	53.90	0	0.00	53.90	0.4	1,050	0.04%
2023/04/26	0	0.00	10	52.30	52.80	-10	1,070	-0.93%
2023/04/25	0.1	53.00	2	52.60	52.60	-2	1,070	-0.18%
2023/04/24	0.1	53.50	0	0.00	53.60	0.1	1,070	0.00%
2023/04/20	1	54.30	0	0.00	54.30	1	1,080	0.09%
2023/04/19	0	0.00	6	54.92	54.50	-6	1,091	-0.55%
2023/04/18	2.3	54.72	0	0.00	54.50	2.3	1,079	0.21%
2023/04/17	0	0.00	1	54.70	54.70	-1	1,081	-0.09%
2023/04/14	0.2	54.30	0	0.00	54.60	0.2	1,080	0.02%
2023/04/13	0.2	55.00	0	0.00	54.00	0.2	1,083	0.02%
2023/04/11	0.1	54.50	0	54.60	54.30	0.1	1,099	0.01%
2023/04/07	0	0.00	1	54.10	54.10	-1	1,124	-0.09%
2023/04/06	2	53.90	0	0.00	53.90	2	1,125	0.18%
2023/03/31	0.1	53.60	0	0.00	53.30	0.1	1,179	0.01%
2023/03/29	1	52.50	0	0.00	52.70	1	1,512	0.07%
2023/03/28	3.6	52.93	0	0.00	52.80	3.6	1,706	0.21%
2023/03/21	0	0.00	0	55.00	54.80	0	2,058	0.00%
2023/03/20	1	54.00	0	54.50	54.50	1	2,067	0.05%
2023/03/17	1	53.70	2	54.00	53.70	-1	2,085	-0.05%
2023/03/14	1.5	53.67	0	0.00	53.50	1.5	2,117	0.07%
2023/03/13	0	54.10	1	54.30	54.20	-1	2,149	-0.05%
2023/03/10	1	54.50	0	0.00	54.50	1	2,146	0.05%
2023/03/09	0	0.00	0	55.50	55.40	0	2,157	0.00%
2023/03/08	0	0.00	0	55.30	55.30	0	2,166	0.00%
2023/03/07	2	54.65	0.1	55.00	54.90	1.9	2,165	0.09%
2023/03/06	0.1	54.50	0.1	54.65	54.80	0	2,161	0.00%
2023/03/01	0	52.90	0	0.00	52.40	0	2,183	0.00%
2023/02/24	0	0.00	0	53.50	53.20	0	2,182	0.00%
2023/02/21	0	52.80	0.4	52.78	52.80	-0.4	2,196	-0.02%
2023/02/20	2.1	52.61	0	52.70	52.50	2.1	2,222	0.09%
2023/02/16	0	52.90	0	0.00	52.90	0	2,249	0.00%
2023/02/14	0	0.00	1	51.90	51.70	-1	2,259	-0.04%
2023/02/13	2	51.35	0	0.00	51.50	2	2,279	0.09%
2023/02/10	3.1	51.84	0	52.80	51.80	3.1	2,297	0.13%
2023/02/09	6	52.15	1	52.20	52.00	5	2,299	0.22%
2023/02/08	2.1	52.52	0	0.00	52.50	2.1	2,307	0.09%
2023/02/07	0.1	52.60	1	52.10	52.50	-0.9	2,312	-0.04%
2023/02/06	2	52.55	0	0.00	52.40	2	2,315	0.09%
2023/02/03	0	0.00	2	53.75	53.90	-2	2,291	-0.09%
2023/02/02	0.5	53.10	2	53.10	53.40	-1.5	2,282	-0.07%
2023/02/01	4.1	52.69	0	0.00	53.20	4.1	2,263	0.18%
2023/01/31	1	50.50	1.1	50.61	50.80	-0.1	2,200	0.00%
2023/01/30	0	49.45	0	0.00	49.65	0	2,168	0.00%
2023/01/16	1	48.80	0	0.00	48.90	1	2,158	0.05%
2023/01/13	2	48.95	4	48.70	48.60	-2	2,169	-0.09%
2023/01/10	0.4	49.00	0	48.90	49.00	0.4	2,260	0.02%
2023/01/09	0	0.00	0.1	48.90	48.65	-0.1	2,284	0.00%
2023/01/05	1.1	47.85	0	48.20	47.80	1.1	2,312	0.05%
2023/01/04	0	48.15	0	0.00	47.95	0	2,336	0.00%
2022/12/29	0	46.80	0	0.00	47.55	0	2,361	0.00%
2022/12/22	15	49.72	16.9	49.55	49.35	-1.9	2,355	-0.08%
2022/12/21	1.1	46.90	0	0.00	46.60	1.1	2,180	0.05%
2022/12/20	4.2	47.91	1	47.85	46.95	3.2	2,049	0.16%
2022/12/16	0.5	48.10	0	0.00	49.30	0.5	1,710	0.03%
2022/12/12	0.5	48.20	0	0.00	48.20	0.5	1,681	0.03%
2022/12/07	0.1	48.90	0	0.00	48.55	0.1	1,716	0.01%
2022/12/05	2	50.08	0	0.00	50.30	2	1,684	0.12%
2022/12/02	0	0.00	1	50.70	51.00	-1	1,669	-0.06%
2022/12/01	1	49.80	0	0.00	50.20	1	1,654	0.06%
2022/11/14	0	0.00	0	48.50	48.60	0	1,667	0.00%
2022/11/11	0	0.00	0	48.50	48.10	0	1,661	0.00%
2022/11/09	1	47.60	0	0.00	47.95	1	1,662	0.06%
2022/11/08	0	0.00	3	47.37	46.90	-3	1,655	-0.18%
2022/11/03	1	46.60	0	0.00	46.50	1	1,643	0.06%
2022/11/01	0	0.00	0	46.90	46.60	0	1,634	0.00%
2022/10/27	2	45.80	0	0.00	46.20	2	1,623	0.12%
2022/10/26	0	45.65	1	45.55	45.50	-1	1,633	-0.06%
2022/10/21	3.1	46.69	0	0.00	46.35	3.1	1,641	0.19%
2022/10/20	0	46.25	0	0.00	48.50	0	1,647	0.00%
2022/10/19	0	0.00	3	47.27	47.05	-3	1,602	-0.19%
2022/10/17	0	0.00	2	45.40	46.10	-2	1,545	-0.13%
2022/10/13	0.1	45.45	1	45.45	44.75	-0.9	1,495	-0.06%
2022/10/12	0.1	45.87	0	0.00	47.50	0.1	1,479	0.00%
2022/10/11	0.1	47.65	0	0.00	47.35	0.1	1,463	0.01%
2022/10/07	0.1	49.73	0	0.00	49.50	0.1	1,444	0.00%
2022/10/06	0.1	50.20	0	0.00	50.20	0.1	1,438	0.00%
2022/10/05	0	0.00	14	51.20	50.50	-14	1,430	-0.98%
2022/10/04	0	0.00	1	50.40	50.60	-1	1,416	-0.07%
2022/10/03	4	49.58	2	50.10	49.75	2	1,400	0.14%
2022/09/29	15	48.96	2	48.50	48.80	13	1,372	0.95%
2022/09/28	1	49.11	0	0.00	48.65	1	1,363	0.08%
2022/09/27	0.1	49.94	0	0.00	49.95	0.1	1,346	0.00%
2022/09/26	0	52.03	13	52.20	50.90	-13	1,334	-0.97%
2022/09/23	13	54.00	0	0.00	53.00	13	1,327	0.98%
2022/09/22	0	0.00	0	52.20	52.40	0	1,330	0.00%
2022/09/21	0	53.30	0	0.00	53.00	0	1,267	0.00%
2022/09/20	0	53.63	0	0.00	53.70	0	1,232	0.00%
2022/09/19	2.1	54.19	0	0.00	53.20	2.1	1,203	0.18%
2022/09/16	2	53.70	0	0.00	54.30	2	1,170	0.17%
2022/09/15	1	55.10	1	55.10	55.00	0	1,139	0.00%
2022/09/14	0	55.20	3	54.70	55.40	-3	1,147	-0.26%
2022/09/13	4.1	56.50	0	0.00	56.00	4.1	1,142	0.35%
2022/09/12	2	57.70	0	0.00	57.20	2	1,152	0.17%
2022/09/07	0.3	55.85	0	0.00	55.60	0.3	1,155	0.03%
2022/09/06	4.2	56.30	0	0.00	56.30	4.2	1,155	0.36%
2022/09/05	0	56.70	0	0.00	56.60	0	1,144	0.00%
2022/09/01	0	0.00	3	58.57	58.70	-3	1,130	-0.27%
2022/08/31	3	59.30	0	0.00	59.30	3	1,122	0.27%
2022/08/30	1	59.50	0	0.00	59.30	1	1,119	0.09%
2022/08/29	1	59.50	1	59.20	59.70	0	1,109	0.00%
2022/08/26	5	60.84	0	0.00	60.50	5	1,093	0.46%
2022/08/25	5	60.50	0	0.00	60.30	5	1,081	0.46%
2022/08/24	1	65.30	0	0.00	65.30	1	1,028	0.10%
2022/08/23	2	65.75	0	0.00	65.50	2	990	0.20%
2022/08/22	0	0.00	2.1	66.10	66.20	-2.1	969	-0.21%
2022/08/19	1	64.90	0	0.00	65.30	1	947	0.11%
2022/08/18	0	0.00	1	63.50	63.80	-1	930	-0.11%
2022/08/17	0	0.00	0.1	64.50	63.90	-0.1	921	-0.01%
2022/08/15	6	64.28	0	0.00	63.90	6	896	0.67%
2022/08/12	0	62.70	0	0.00	62.40	0	882	0.00%
2022/08/09	2	62.30	0	0.00	62.00	2	872	0.23%
2022/07/28	0.1	60.90	0	0.00	61.20	0.1	828	0.01%
2022/07/27	5	61.50	5	61.50	61.50	0	814	0.00%
2022/07/19	1	62.40	0	0.00	61.90	1	827	0.12%
2022/07/08	0	0.00	1	61.50	61.80	-1	806	-0.12%
2022/07/06	0	60.40	0	0.00	59.10	0	802	0.00%
2022/07/04	0	61.40	0	0.00	60.60	0	812	0.00%
2022/06/30	0	62.60	0	0.00	62.40	0	792	0.00%
2022/06/29	0	64.30	2	64.00	63.90	-2	779	-0.25%
2022/06/28	2	65.00	2	65.40	65.00	0	774	0.00%
2022/06/23	2	64.30	0	0.00	63.90	2	756	0.26%
2022/06/22	0.1	65.66	5	64.50	64.60	-4.9	739	-0.67%
2022/06/20	3.1	66.51	1	67.10	66.00	2.1	717	0.29%
2022/06/17	2	67.70	0	0.00	68.70	2	701	0.29%
2022/06/16	2	69.40	0	0.00	69.10	2	692	0.29%
2022/06/14	0	68.90	0	0.00	69.10	0	709	0.00%
2022/06/13	3	69.53	0	0.00	69.30	3	713	0.42%
2022/06/10	0	71.00	0	0.00	70.80	0	712	0.01%
2022/06/09	0	0.00	8	70.91	71.20	-8	717	-1.11%
2022/06/07	1	71.80	0	0.00	71.50	1	730	0.14%
2022/05/27	7	70.30	0	0.00	70.40	7	811	0.86%
2022/05/17	0	0.00	1	72.10	73.10	-1	871	-0.11%
2022/04/29	0	0.00	4	69.00	69.10	-4	1,024	-0.39%
2022/04/28	3	68.00	0	0.00	68.00	3	1,034	0.29%
2022/04/27	0	68.00	0	0.00	67.80	0	1,033	0.00%
2022/04/26	1	69.10	0	0.00	68.80	1	1,034	0.10%
2022/04/25	0	69.60	1	69.50	69.20	-1	1,034	-0.09%
2022/04/21	5	70.40	1	70.60	70.90	4	1,021	0.39%
2022/04/19	0	0.00	1	70.30	70.10	-1	1,042	-0.10%
2022/04/18	0	0.00	8	70.30	70.00	-8	1,057	-0.76%
2022/04/15	0	0.00	7	70.60	70.60	-7	1,061	-0.66%
2022/04/13	1	71.00	0	0.00	71.30	1	1,090	0.09%
2022/04/12	0.1	71.09	0	0.00	70.30	0.1	1,099	0.01%
2022/04/11	5	71.64	0	0.00	71.00	5	1,098	0.45%
2022/04/08	4	73.08	0	0.00	72.90	4	1,082	0.37%
2022/04/07	1	73.00	0	0.00	72.50	1	1,087	0.09%
2022/04/06	1	73.01	0	0.00	73.00	1	1,092	0.09%
2022/03/30	0	0.00	1	74.70	74.90	-1	1,125	-0.09%
2022/03/25	0	0.00	1	74.80	74.80	-1	1,187	-0.08%
2022/03/23	1	75.00	0	0.00	75.40	1	1,243	0.08%
2022/03/21	1	75.00	0	0.00	75.10	1	1,249	0.08%
2022/03/18	1	74.20	0	0.00	75.00	1	1,249	0.08%
2022/03/17	1	73.40	2	73.50	73.70	-1	1,246	-0.08%
2022/03/16	3	72.60	0	0.00	72.40	3	1,249	0.24%
2022/03/15	1	73.00	0	0.00	72.40	1	1,250	0.08%
2022/03/14	0	0.00	2	73.50	73.70	-2	1,246	-0.16%
2022/03/10	1	74.00	0	0.00	73.10	1	1,259	0.08%
2022/03/08	1	73.20	1	71.80	72.20	0	1,249	0.00%
2022/03/03	1	75.10	1	75.00	75.00	0	1,230	0.00%
2022/03/01	1	73.60	0	0.00	73.80	1	1,243	0.08%
2022/02/25	1	72.80	0	0.00	72.60	1	1,244	0.08%
2022/02/24	0	0.00	1	72.60	72.20	-1	1,268	-0.08%
2022/02/22	0.2	73.48	0	0.00	72.70	0.2	1,337	0.01%
2022/02/11	2	73.45	0	0.00	73.40	2	1,419	0.14%
2022/02/10	0	74.50	0	0.00	73.30	0	1,429	0.00%
2022/01/26	0	0.00	1	73.50	73.20	-1	1,422	-0.07%
2022/01/25	1	73.80	0	0.00	74.00	1	1,421	0.07%
2022/01/24	0	0.00	1	74.10	74.00	-1	1,428	-0.07%
2022/01/21	1	75.00	0	0.00	74.60	1	1,428	0.07%
2022/01/20	1	75.40	0	0.00	75.40	1	1,429	0.07%
2022/01/18	0	0.00	12	75.90	75.50	-12	1,436	-0.84%
2022/01/17	1	74.80	1	75.10	75.40	0	1,441	0.00%
2022/01/14	11	74.95	0	0.00	74.80	11	1,478	0.74%
2022/01/07	1	75.40	0	0.00	75.00	1	1,547	0.06%
2022/01/05	0	76.90	0	0.00	76.70	0	1,547	0.00%
2022/01/04	1	77.30	0	0.00	76.60	1	1,554	0.06%
2022/01/03	0	0.00	1	77.40	77.20	-1	1,558	-0.06%
2021/12/30	1	78.10	0	0.00	78.10	1	1,574	0.06%
2021/12/29	0	0.00	1	77.30	77.30	-1	1,578	-0.06%
2021/12/27	1	77.00	3	77.43	77.40	-2	1,588	-0.13%
2021/12/24	2	77.05	1	77.10	77.10	1	1,615	0.06%
2021/12/23	6	76.68	4	76.55	76.60	2	1,641	0.12%
2021/12/22	5	76.02	3	76.50	76.00	2	1,665	0.12%
2021/12/21	1	75.90	0	0.00	76.00	1	1,670	0.06%
2021/12/20	10	75.10	0	0.00	75.80	10	1,686	0.59%
2021/12/17	0	0.00	1	76.00	76.20	-1	1,706	-0.06%
2021/12/16	1	76.00	0	0.00	76.20	1	1,725	0.06%
2021/12/15	5	75.50	2	75.80	75.60	3	1,789	0.17%
2021/12/14	1	75.80	0	0.00	75.80	1	1,840	0.05%
2021/12/10	3	76.50	0	0.00	76.30	3	1,873	0.16%
2021/12/09	10	78.10	0	0.00	77.30	10	1,878	0.53%
2021/12/08	0	0.00	1	78.10	78.10	-1	1,891	-0.05%
2021/12/07	0	0.00	1	77.70	77.60	-1	1,912	-0.05%
2021/12/06	1	77.80	2.1	78.00	78.20	-1.1	1,912	-0.06%
2021/12/03	1	78.00	0	0.00	77.80	1	1,938	0.05%
2021/12/02	1.1	79.31	0	0.00	78.20	1.1	1,959	0.06%
2021/12/01	0	0.00	2	77.80	78.60	-2	1,985	-0.10%
2021/11/29	1	75.89	0	0.00	76.20	1	2,152	0.05%
2021/11/26	3	76.77	1	77.10	76.50	2	2,220	0.09%
2021/11/25	3	77.97	0	0.00	77.90	3	2,215	0.14%
2021/11/24	1	77.60	1.1	77.92	78.60	-0.1	2,228	0.00%
2021/11/23	4	78.77	0	0.00	78.30	4	2,260	0.18%
2021/11/19	3	79.70	2	80.85	80.00	1	2,335	0.04%
2021/11/18	2.1	82.52	0	0.00	81.70	2.1	2,338	0.09%
2021/11/17	0	0.00	1	81.70	81.80	-1	2,338	-0.04%
2021/11/16	0	0.00	1	80.80	80.70	-1	2,357	-0.04%
2021/11/15	1	80.50	1	80.80	80.70	0	2,377	0.00%
2021/11/12	3	79.20	0	0.00	79.00	3	2,420	0.12%
2021/11/11	7	80.26	0	0.00	80.20	7	2,470	0.28%
2021/11/10	1	80.50	0	0.00	80.90	1	2,520	0.04%
2021/11/09	1	80.20	1	79.90	79.60	0	2,549	0.00%
2021/11/08	2	78.50	0	0.00	78.70	2	2,558	0.08%
2021/11/05	1	77.90	3	77.70	77.90	-2	2,608	-0.08%
2021/11/04	0	0.00	0.1	78.84	78.50	-0.1	2,667	0.00%
2021/11/01	1	80.80	1	80.20	80.00	0	2,794	0.00%
2021/10/28	1	81.10	0	0.00	80.10	1	2,925	0.03%
2021/10/25	0	0.00	0.1	80.10	79.70	-0.1	3,764	0.00%
2021/10/22	1	79.30	1	79.40	78.60	0	4,061	0.00%
2021/10/21	0.1	77.20	0	0.00	77.10	0.1	4,203	0.00%
2021/10/12	0.2	76.93	1	75.50	75.20	-0.8	4,916	-0.02%
2021/10/08	2.1	78.38	1	78.70	77.10	1.1	5,015	0.02%
2021/10/06	2	77.30	0	0.00	76.70	2	5,198	0.04%
2021/10/05	0	75.20	0	0.00	78.20	0	5,264	0.00%
2021/10/04	1	78.10	2	78.00	77.60	-1	5,303	-0.02%
2021/10/01	5.2	78.78	7	78.69	78.10	-1.9	5,361	-0.03%
2021/09/30	0	78.40	0	0.00	81.40	0	5,398	0.00%
2021/09/29	0	0.00	4.5	79.88	79.30	-4.5	5,423	-0.08%
2021/09/28	0	0.00	0.1	81.66	82.10	-0.1	5,418	0.00%
2021/09/27	1	82.30	1	82.00	81.70	0	5,440	0.00%
2021/09/24	1	82.90	1	83.00	82.20	0	5,462	0.00%
2021/09/23	2	82.00	1	83.10	81.40	1	5,499	0.02%
2021/09/14	0	0.00	3	87.70	87.70	-3	6,627	-0.05%
2021/09/13	2	87.40	1	88.00	87.20	1	6,776	0.01%
2021/09/10	2	88.35	3	88.83	88.40	-1	6,987	-0.01%
2021/09/09	0	0.00	1	88.70	88.80	-1	7,127	-0.01%
2021/09/08	5	87.98	2	89.05	87.30	3	7,231	0.04%
2021/09/07	2	89.20	0	0.00	89.50	2	7,222	0.03%
2021/09/06	3	91.60	1	93.90	91.30	2	7,241	0.03%
2021/09/03	2	93.35	3.1	92.76	93.40	-1.1	7,252	-0.02%
2021/09/02	5.1	94.67	3	94.07	92.30	2.1	7,250	0.03%
2021/09/01	2	91.95	0	0.00	92.60	2	7,210	0.03%
2021/08/31	2	88.95	2	89.45	89.70	0	7,252	0.00%
2021/08/30	1.3	89.68	1	89.40	89.50	0.3	7,379	0.00%
2021/08/27	4.1	89.04	0	0.00	88.00	4.1	7,442	0.06%
2021/08/26	4.1	88.67	1	87.42	88.70	3.1	7,497	0.04%
2021/08/25	3.3	91.12	1.1	90.21	91.00	2.3	7,517	0.03%
2021/08/24	1.1	89.02	0.2	91.00	88.10	0.9	7,494	0.01%
2021/08/23	0.5	90.21	0	0.00	90.30	0.5	7,495	0.01%
2021/08/19	0	0.00	0.3	86.80	86.80	-0.3	7,469	0.00%
2021/08/18	0	84.50	4.1	84.81	88.50	-4.1	7,454	-0.05%
2021/08/17	0	0.00	1	87.10	86.10	-1	7,420	-0.01%
2021/08/16	2	91.25	3.3	91.58	91.00	-1.3	7,365	-0.02%
2021/08/13	3.1	90.79	7	90.10	89.60	-3.9	7,338	-0.05%
2021/08/12	1	93.50	0	0.00	93.80	1	7,301	0.01%
2021/08/11	4	93.98	4.1	95.20	93.20	-0.1	7,294	0.00%
2021/08/10	2	92.35	1	93.15	94.10	1	7,244	0.01%
2021/08/09	5.3	95.81	1	94.90	94.20	4.3	7,204	0.06%
2021/08/06	0	0.00	0.1	95.30	94.70	-0.1	7,167	0.00%
2021/08/05	3	94.03	4	94.60	94.90	-1	7,150	-0.01%
2021/08/04	4.1	94.01	4	93.68	94.20	0.1	7,178	0.00%
2021/08/03	0	0.00	9	91.94	94.30	-9	7,195	-0.13%
2021/08/02	10.1	92.08	26.2	92.54	91.70	-16.2	7,141	-0.23%
2021/07/30	20.5	97.28	26	96.73	95.20	-5.5	7,031	-0.08%
2021/07/29	62.2	96.75	46	96.75	95.50	16.2	6,831	0.24%
2021/07/28	11	89.65	15	89.82	92.40	-4	6,458	-0.06%
2021/07/27	34	90.95	12	90.12	89.40	22	6,293	0.35%
2021/07/26	4	87.88	27.6	88.30	88.00	-23.6	6,240	-0.38%
2021/07/23	58	87.70	30.1	87.49	88.00	27.9	6,263	0.45%
2021/07/22	25	88.73	31.2	88.51	89.60	-6.2	6,086	-0.10%
2021/07/21	3.6	82.93	8.1	83.60	83.70	-4.5	5,951	-0.08%
2021/07/20	1	81.10	1.4	81.97	82.00	-0.4	6,069	-0.01%
2021/07/19	3	81.73	1	81.70	82.20	2	6,065	0.03%
2021/07/16	6	82.47	0	0.00	82.90	6	6,107	0.10%
2021/07/15	5.1	82.91	1	84.00	83.00	4.1	6,093	0.07%
2021/07/14	9	83.13	7.3	83.21	85.70	1.7	6,005	0.03%
2021/07/13	9	81.69	4.1	80.78	80.90	4.9	5,886	0.08%
2021/07/12	6	81.90	2	81.70	82.20	4	5,838	0.07%
2021/07/09	3	80.37	5	80.74	81.40	-2	5,786	-0.03%
2021/07/08	2.1	81.79	2	81.40	81.90	0.1	5,763	0.00%
2021/07/07	5	80.44	6	80.12	80.70	-1	5,750	-0.02%
2021/07/06	2	79.70	2	79.85	79.90	0	5,799	0.00%
2021/07/05	2.1	77.87	3	78.17	78.40	-0.9	5,796	-0.02%
2021/07/02	1	78.00	4	78.40	78.50	-3	5,782	-0.05%
2021/07/01	3.4	78.85	7	79.99	78.50	-3.6	5,782	-0.06%
2021/06/30	2.1	78.12	16	78.30	78.80	-13.9	5,813	-0.24%
2021/06/29	14	80.28	6	79.68	78.90	8	5,764	0.14%
2021/06/28	3.4	80.04	5	79.10	79.40	-1.6	5,546	-0.03%
2021/06/25	9	81.69	11	81.54	80.80	-2	5,532	-0.04%
2021/06/24	9.1	82.20	9	83.98	81.60	0.1	5,472	0.00%
2021/06/23	33.1	82.94	14	83.20	84.10	19.1	5,135	0.37%
2021/06/22	1	77.60	11	77.19	78.00	-10	4,657	-0.21%
2021/06/21	11	78.06	1	75.00	76.80	10	4,505	0.22%
2021/06/18	0	76.20	12	76.03	76.80	-12	4,312	-0.28%
2021/06/17	2	74.80	3	74.67	76.50	-1	4,193	-0.02%
2021/06/16	1	74.00	0	0.00	73.90	1	4,145	0.02%
2021/06/15	11	73.99	3	73.90	73.90	8	4,173	0.19%
2021/06/11	0	0.00	1	73.30	73.10	-1	4,213	-0.02%
2021/06/10	0	0.00	2.7	72.16	72.70	-2.7	4,233	-0.06%
2021/06/09	5	71.14	2	71.25	71.20	3	4,269	0.07%
2021/06/08	1	73.40	6	72.58	73.50	-5	4,231	-0.12%
2021/06/07	0	68.80	2	68.50	70.90	-2	4,183	-0.05%
2021/06/04	1	70.50	4	70.73	70.80	-3	4,127	-0.07%
2021/06/03	0.3	73.10	0.2	73.10	73.20	0.1	4,131	0.00%
2021/06/02	1	74.00	4	73.90	74.00	-3	4,158	-0.07%
2021/06/01	1	72.30	0	0.00	72.40	1	4,178	0.02%
2021/05/31	1	72.10	5.1	72.42	72.10	-4.1	4,242	-0.10%
2021/05/28	1	71.00	0	0.00	70.80	1	4,323	0.02%
2021/05/14	0	0.00	2	64.85	64.40	-2	5,056	-0.04%
2021/05/13	2	65.50	2	65.10	65.00	0	5,028	0.00%
2021/05/12	6	66.85	2.2	66.05	66.00	3.8	5,003	0.08%
2021/05/11	2	68.15	1	67.90	67.90	1	4,937	0.02%
2021/05/10	6	71.15	7	70.91	70.70	-1	4,902	-0.02%
2021/05/07	2	70.35	10.2	70.80	70.30	-8.2	4,980	-0.16%
2021/05/06	1	68.10	0	0.00	67.80	1	4,960	0.02%
2021/05/05	1	69.00	1	69.50	68.90	0	5,037	0.00%
2021/05/04	14.1	70.62	8	72.08	71.90	6.1	5,037	0.12%
2021/05/03	2.4	73.58	2	74.45	73.50	0.4	5,037	0.01%
2021/04/29	3	73.87	1	73.60	73.40	2	5,005	0.04%
2021/04/28	5	72.00	0	0.00	73.70	5	5,075	0.10%
2021/04/27	17	74.26	20	73.04	73.00	-3	5,312	-0.06%
2021/04/26	11	73.25	8	72.86	74.50	3	5,333	0.06%
2021/04/23	1	70.40	0	0.00	70.30	1	5,272	0.02%
2021/04/22	2	69.30	1	69.31	69.40	1	5,274	0.02%
2021/04/21	2	70.75	0	0.00	70.50	2	5,238	0.04%
2021/04/20	3	69.77	0	0.00	69.90	3	5,231	0.06%
2021/04/19	2	69.60	3	70.40	69.90	-1	5,293	-0.02%
2021/04/16	1	70.50	0	0.00	70.70	1	5,302	0.02%
2021/04/15	0	0.00	3	69.50	70.80	-3	5,289	-0.06%
2021/04/14	0	0.00	3	69.17	69.80	-3	5,269	-0.06%
2021/04/13	1.1	72.82	17.8	71.66	70.40	-16.7	5,250	-0.32%
2021/04/12	15	72.49	3	73.40	71.90	12	5,196	0.23%
2021/04/09	3	71.00	34	71.48	71.00	-31	5,081	-0.61%
2021/04/08	5	72.90	3	72.60	72.90	2	5,034	0.04%
2021/04/07	27	72.69	1	72.60	73.10	26	5,009	0.52%
2021/04/06	5	73.20	4	73.10	73.00	1	4,972	0.02%
2021/04/01	8	71.20	3	71.23	70.70	5	4,887	0.10%
2021/03/31	1	71.20	0	0.00	71.00	1	4,857	0.02%
2021/03/30	1	70.90	2	70.95	71.10	-1	4,801	-0.02%
2021/03/29	5	70.10	0	0.00	69.90	5	4,721	0.11%
2021/03/26	1	68.30	0	0.00	68.60	1	4,653	0.02%
2021/03/25	0	0.00	1	67.60	67.50	-1	4,632	-0.02%
2021/03/22	6	69.82	4	69.35	69.20	2	4,593	0.04%
2021/03/19	4	70.25	5	70.00	70.30	-1	4,561	-0.02%
2021/03/18	3	69.27	2	69.35	69.60	1	4,500	0.02%
2021/03/17	5	69.16	5	68.92	68.70	0	4,478	0.00%
2021/03/15	4	68.10	5	67.94	67.80	-1	4,375	-0.02%
2021/03/12	3	67.33	0	0.00	67.00	3	4,313	0.07%
2021/03/11	2	67.70	0	0.00	68.10	2	4,271	0.05%
2021/03/10	1	67.30	0	0.00	67.30	1	4,210	0.02%
2021/03/09	3	65.67	10	66.90	65.70	-7	4,134	-0.17%
2021/03/08	14	67.67	3	67.57	66.40	11	4,059	0.27%
2021/03/05	3.6	67.24	0	0.00	67.40	3.6	3,958	0.09%
2021/03/04	1	68.11	3	69.10	68.10	-2	3,866	-0.05%
2021/03/03	3	71.63	3	69.90	69.90	0	3,822	0.00%
2021/03/02	9	74.57	19.9	73.07	72.80	-10.9	3,705	-0.29%
2021/02/26	11.2	70.45	0	0.00	71.00	11.2	3,563	0.31%
2021/02/25	5	72.00	0	0.00	70.80	5	3,554	0.14%
2021/02/24	1.3	72.38	1	70.90	71.20	0.3	3,480	0.01%
2021/02/23	0	73.50	0	0.00	73.50	0	3,407	0.00%
2021/02/22	0	0.00	1	73.80	74.50	-1	3,360	-0.03%
2021/02/19	1.2	73.85	0	0.00	74.00	1.2	3,311	0.04%
2021/02/18	15.5	74.19	14	73.79	74.00	1.5	3,304	0.05%
2021/02/17	7	74.14	9	74.44	76.10	-2	3,145	-0.06%
2021/02/05	4.2	68.80	3	68.60	69.20	1.2	3,029	0.04%
2021/02/04	1.2	66.15	1	65.60	65.60	0.2	2,929	0.01%
2021/02/03	0	0.00	3.2	66.78	66.70	-3.2	2,936	-0.11%
2021/02/02	3.2	65.86	0	0.00	66.30	3.2	2,939	0.11%
2021/02/01	0.1	64.40	2	64.50	64.80	-2	2,914	-0.07%
2021/01/29	4.1	65.19	2	63.65	63.50	2.1	2,870	0.07%
2021/01/28	0	67.15	0	0.00	67.30	0	2,750	0.00%
2021/01/27	7.1	67.29	52	67.02	67.70	-44.9	2,707	-1.66%
2021/01/26	5	70.06	33	70.53	69.70	-28	2,576	-1.09%
2021/01/25	23	71.40	5.1	71.17	70.80	17.9	2,511	0.71%
2021/01/22	3	69.07	1.1	69.19	70.00	2	2,373	0.08%
2021/01/21	13.1	67.86	18	67.83	69.20	-5	2,284	-0.22%
2021/01/20	75	67.37	18	67.53	67.50	57	2,110	2.70%
2021/01/19	10	63.23	7	63.71	64.20	3	1,799	0.17%
2021/01/18	4	62.38	14	59.63	62.50	-10	1,639	-0.61%
2021/01/15	10	58.62	1	59.00	58.50	9	1,504	0.60%
2021/01/14	3	58.63	0	0.00	58.40	3	1,469	0.20%
2021/01/13	0	0.00	2	57.40	57.30	-2	1,442	-0.14%
2021/01/12	12.1	58.49	9	57.96	57.10	3.1	1,436	0.22%
2021/01/11	0	0.00	6	56.77	57.40	-6	1,354	-0.44%
2021/01/06	5	54.20	0.1	55.60	54.40	4.9	1,322	0.37%
2020/12/29	0.1	54.30	1	54.60	54.40	-0.9	1,301	-0.07%
2020/12/28	1	54.50	0	0.00	54.60	1	1,297	0.08%
2020/12/25	0	0.00	0.2	54.60	54.30	-0.2	1,289	-0.01%
2020/12/24	0	0.00	0.1	54.90	53.90	-0.1	1,300	-0.01%
2020/12/23	0.1	53.40	0	0.00	53.40	0.1	1,292	0.00%
2020/12/22	1.2	54.11	0.4	54.30	53.20	0.8	1,302	0.06%
2020/12/21	0.2	54.00	0	0.00	54.20	0.2	1,308	0.02%
2020/12/16	0.1	55.20	0	0.00	55.00	0.1	1,304	0.01%
2020/12/14	0.1	56.50	5	56.72	56.30	-4.9	1,290	-0.38%
2020/12/11	0	0.00	11	55.95	56.10	-11	1,289	-0.85%
2020/12/10	1	57.30	0	0.00	57.40	1	1,261	0.08%
2020/12/09	3	58.07	1	57.40	58.30	2	1,241	0.16%
2020/12/08	1	57.10	0	0.00	57.10	1	1,224	0.08%
2020/12/07	0	0.00	2	56.90	56.30	-2	1,223	-0.16%
2020/12/03	0	0.00	0.1	56.00	55.90	-0.1	1,263	-0.01%
2020/12/02	0	0.00	6	56.12	56.30	-6	1,273	-0.47%
2020/12/01	0.1	55.20	0	0.00	55.80	0.1	1,277	0.01%
2020/11/30	3	55.27	0	0.00	55.00	3	1,321	0.23%
2020/11/27	10	56.00	9	55.89	56.20	1	1,291	0.08%
2020/11/26	0	0.00	10	54.50	54.50	-10	1,257	-0.80%
2020/11/24	9	53.78	0	0.00	53.60	9	1,232	0.73%
2020/11/23	10	52.80	11	52.64	53.00	-1	1,214	-0.08%
2020/11/20	10	52.00	0	0.00	52.10	10	1,239	0.81%
2020/11/18	6	52.40	0	0.00	52.20	6	1,344	0.45%
2020/11/17	0	0.00	1	53.20	52.50	-1	1,419	-0.07%
2020/11/16	1	52.40	0	0.00	52.40	1	1,416	0.07%
2020/11/06	1	50.00	0	50.20	50.10	1	1,376	0.07%
2020/11/05	0	0.00	0.1	50.50	50.10	-0.1	1,383	0.00%
2020/11/03	0.1	49.78	0	0.00	49.65	0.1	1,405	0.01%
2020/10/29	0	0.00	2	49.95	50.20	-2	1,440	-0.14%
2020/10/28	1	51.00	1	50.50	50.60	0	1,462	0.00%
2020/10/27	0	0.00	1	51.00	51.30	-1	1,463	-0.07%
2020/10/26	1	51.80	0	0.00	50.90	1	1,464	0.07%
2020/10/21	0	0.00	1	50.60	50.10	-1	1,446	-0.07%
2020/10/20	3	50.53	3	50.37	50.60	0	1,455	0.00%
2020/09/18	1	51.70	0	0.00	51.90	1	1,738	0.06%
2020/09/04	1	50.80	1	51.10	51.30	0	1,596	0.00%
2020/09/03	4	52.18	1	52.40	52.00	3	1,585	0.19%
2020/08/26	1	51.40	0	0.00	51.00	1	1,457	0.07%
2020/08/25	2	53.20	0	0.00	52.90	2	1,397	0.14%
2020/08/21	7	54.69	11	53.62	54.00	-4	1,284	-0.31%
2020/08/10	3	53.23	2	53.35	53.00	1	1,115	0.09%
2020/08/07	0	0.00	1	52.30	52.60	-1	1,103	-0.09%
2020/08/03	0	0.00	11	52.01	52.20	-11	1,052	-1.05%
2020/07/30	0	0.00	10	52.00	52.50	-10	1,024	-0.98%
2020/07/28	11	51.50	11	51.65	51.10	0	998	0.00%
2020/07/27	0	0.00	3	51.60	51.40	-3	976	-0.31%
2020/07/24	5	51.30	19	51.28	51.50	-14	966	-1.45%
2020/07/23	1	52.00	0	0.00	52.00	1	961	0.10%
2020/07/22	23	52.18	0	0.00	52.50	23	948	2.42%
2020/07/21	12	51.58	0	0.00	52.40	12	887	1.35%
2020/06/16	1	45.25	1	45.35	45.30	0	705	0.00%
2020/06/12	1	44.35	3	44.80	45.25	-2	739	-0.27%
2020/06/11	1	45.50	0	0.00	45.30	1	762	0.13%
2020/06/03	0	0.00	1	45.95	45.90	-1	834	-0.12%
2020/05/29	1	45.25	0	0.00	45.00	1	832	0.12%
2020/05/21	0.1	45.65	0	0.00	45.65	0.1	862	0.01%
2020/05/04	1	44.50	1	44.70	45.05	0	871	0.00%
2020/04/30	2	45.10	2	45.33	45.50	0	868	0.00%
2020/04/20	0	0.00	1	42.65	42.50	-1	892	-0.11%
2020/04/10	1	41.10	0	0.00	41.10	1	865	0.12%
2020/03/20	1	36.00	0	0.00	35.80	1	802	0.12%
2020/03/19	2	34.70	0	0.00	35.00	2	833	0.24%
2020/03/18	1	38.60	0	0.00	38.50	1	818	0.12%
2019/12/18	0	0.00	1	47.95	48.00	-1	1,005	-0.10%
2019/12/13	0	0.00	1	46.75	46.80	-1	949	-0.11%
2019/11/28	0	0.00	8	46.15	46.10	-8	856	-0.93%
2019/11/27	0	0.00	16	46.00	46.05	-16	853	-1.88%
2019/11/21	1	45.75	6	45.94	45.90	-5	864	-0.58%
2019/11/19	0	0.00	1	45.65	45.55	-1	854	-0.12%
2019/11/14	1	45.10	1	44.85	44.80	0	839	0.00%
2019/11/13	1	44.85	2	45.03	45.00	-1	838	-0.12%
2019/11/08	2	45.23	0	0.00	45.30	2	798	0.25%
2019/11/07	11	46.62	0	0.00	46.40	11	744	1.48%
2019/10/30	0	0.00	2	42.85	42.90	-2	473	-0.42%
2019/10/14	0	0.00	1	42.10	42.15	-1	538	-0.19%
2019/09/25	0	0.00	3	42.75	43.00	-3	544	-0.55%
2019/09/24	0	0.00	1	43.45	43.40	-1	544	-0.18%
2019/09/23	3	43.68	0	0.00	43.50	3	539	0.56%
2019/09/05	0	0.00	1	41.85	42.05	-1	556	-0.18%
2019/08/30	1	41.20	0	0.00	41.25	1	564	0.18%
2019/08/06	1	42.70	1	43.30	44.10	0	502	0.00%
2019/08/01	1	44.10	0	0.00	44.45	1	511	0.20%
2019/07/24	1	44.75	2	44.75	44.60	-1	494	-0.20%
2019/07/22	0	0.00	5	44.40	44.65	-5	483	-1.03%
2019/07/16	20	43.60	0	0.00	43.80	20	510	3.92%
2019/07/03	0	0.00	0.2	42.60	42.55	-0.2	593	-0.03%
2019/06/18	2	40.75	0	0.00	40.80	2	585	0.34%
2019/05/17	2	40.48	0	0.00	40.20	2	785	0.25%
2019/04/18	3	41.87	0	0.00	42.00	3	731	0.41%
2019/04/08	0	0.00	1	42.85	42.80	-1	682	-0.15%
2019/03/18	1	42.60	0	0.00	42.95	1	692	0.14%
2019/02/15	0	0.00	1	40.85	41.00	-1	509	-0.20%
2019/01/04	0	0.00	2	40.30	40.15	-2	601	-0.33%
2019/01/03	1	40.65	1	40.65	41.20	0	620	0.00%
2019/01/02	2	42.00	0	0.00	41.30	2	619	0.32%
2018/11/21	0	0.00	1	40.45	40.35	-1	605	-0.17%
2018/11/08	1	41.45	0	0.00	41.30	1	649	0.15%
2018/11/07	1	40.55	0	0.00	40.90	1	647	0.15%
2018/11/06	0	0.00	1	40.15	40.10	-1	654	-0.15%
2018/10/30	1	38.20	0	0.00	37.75	1	639	0.16%
2018/10/02	0	0.00	7	49.35	49.40	-7	541	-1.29%
2018/09/26	1	50.20	0	0.00	50.30	1	548	0.18%
2018/09/25	2	49.98	0	0.00	50.00	2	549	0.36%
2018/09/11	1	50.00	0	0.00	50.30	1	558	0.18%
2018/09/10	1	50.50	0	0.00	50.30	1	559	0.18%
2018/09/06	1	51.00	0	0.00	51.60	1	563	0.18%
2018/09/05	4	51.63	0	0.00	51.70	4	559	0.71%
2018/08/02	0	0.00	1	53.30	53.50	-1	510	-0.20%
2018/08/01	1	53.00	0	0.00	53.10	1	503	0.20%
2018/07/30	0	0.00	2	53.50	53.30	-2	485	-0.41%
2018/07/27	3	53.30	2	53.45	53.40	1	493	0.20%
2018/07/26	1	53.10	0	0.00	53.40	1	487	0.21%
2018/07/25	1	53.20	0	0.00	52.80	1	483	0.21%
2018/07/02	0.2	54.30	1	54.20	54.30	-0.8	474	-0.18%
2018/06/25	0.2	53.70	0	0.00	53.80	0.2	506	0.03%
2018/06/21	1	53.90	0	0.00	54.10	1	506	0.20%
2018/06/19	0.2	54.50	0	0.00	54.40	0.2	500	0.03%
2018/05/21	0.2	54.00	0	0.00	53.90	0.2	582	0.03%
2018/05/09	1	53.00	0	0.00	53.00	1	703	0.14%
2018/01/31	0	0.00	1	55.90	56.70	-1	638	-0.16%
2018/01/22	1	53.70	0	0.00	54.60	1	654	0.15%
2018/01/15	0	0.00	1	54.20	54.20	-1	837	-0.12%