兆勁 (2444)-國泰-新莊券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	11.10	11.10	-2	377	-0.53%
2024/05/07	0.2	11.05	0	0.00	10.95	0.2	378	0.04%
2024/05/03	0	11.05	0	0.00	11.20	0	378	0.00%
2024/04/29	0	11.10	0	0.00	11.10	0	379	0.00%
2024/04/23	0	0.00	2	10.90	11.00	-2	399	-0.50%
2024/04/22	2	11.00	0	0.00	10.90	2	400	0.50%
2024/04/16	1	11.00	0	0.00	11.00	1	411	0.24%
2024/04/11	0.1	11.40	6	11.40	11.40	-5.9	411	-1.43%
2024/04/10	0	11.73	3	11.55	11.75	-3	408	-0.73%
2024/04/09	0	11.45	0	0.00	11.45	0	406	0.00%
2024/04/08	0	11.90	0	0.00	11.35	0	404	0.00%
2024/04/03	0	11.70	0	0.00	11.30	0	404	0.00%
2024/04/02	2	11.38	1	11.40	11.35	1	406	0.25%
2024/04/01	0.1	11.50	0	0.00	11.50	0.1	398	0.03%
2024/03/29	0	12.20	0	0.00	11.65	0	395	0.00%
2024/03/28	0	12.30	0	0.00	11.85	0	393	0.00%
2024/03/26	0.4	11.74	0	0.00	11.55	0.4	388	0.11%
2024/03/21	0	12.25	0	0.00	11.45	0	365	0.00%
2024/03/20	0	12.18	0	0.00	11.55	0	360	0.00%
2024/03/19	1	11.50	0	0.00	11.65	1	361	0.28%
2024/03/18	1	11.70	0	0.00	11.75	1	357	0.28%
2024/03/15	0	12.03	0	0.00	12.10	0	348	0.01%
2024/03/14	0.1	12.30	0	0.00	12.35	0.1	348	0.01%
2024/03/11	0	12.90	0	0.00	12.65	0	359	0.00%
2024/03/07	0	0.00	1	12.75	12.60	-1	360	-0.28%
2024/03/06	1	13.05	0	0.00	13.00	1	358	0.28%
2024/03/05	5	12.85	0	0.00	13.00	5	357	1.40%
2024/03/04	0	12.85	0	0.00	12.75	0	346	0.00%
2024/02/29	0	12.90	1	12.85	12.75	-1	349	-0.29%
2024/02/22	3	13.00	0	0.00	12.95	3	363	0.83%
2024/02/20	2	12.80	0	0.00	12.85	2	367	0.54%
2024/02/19	0.1	13.10	1	12.90	12.90	-0.9	380	-0.23%
2024/02/16	0.2	12.65	0	0.00	12.70	0.2	379	0.06%
2024/02/01	1	12.20	0	0.00	12.30	1	409	0.24%
2024/01/29	1	12.50	0	0.00	12.55	1	414	0.24%
2024/01/23	0	12.70	0	0.00	12.55	0	412	0.00%
2024/01/12	1	12.25	0	0.00	12.15	1	402	0.25%
2024/01/05	0	0.00	0	12.95	12.65	0	373	0.00%
2023/12/28	1	13.10	0	0.00	13.30	1	374	0.27%
2023/12/12	0	0.00	0.1	13.30	13.40	-0.1	360	-0.03%
2023/12/11	0.1	13.20	0	0.00	13.30	0.1	362	0.03%
2023/12/07	3	13.48	0	0.00	13.40	3	351	0.85%
2023/12/01	0	0.00	1	14.10	14.20	-1	327	-0.31%
2023/11/30	6	14.19	0	0.00	14.10	6	324	1.85%
2023/11/29	0	0.00	1	14.00	14.15	-1	321	-0.31%
2023/11/24	0	0.00	0	13.60	13.70	0	309	-0.01%
2023/11/17	0	14.00	0	0.00	13.90	0	277	0.00%
2023/11/15	0	0.00	2	13.70	13.65	-2	256	-0.78%
2023/11/14	1	13.45	0	0.00	13.55	1	249	0.40%
2023/11/13	1	12.95	0	0.00	12.95	1	229	0.44%
2023/11/10	0	0.00	2	13.08	13.20	-2	230	-0.87%
2023/11/09	2	13.53	7	13.38	13.40	-5	239	-2.09%
2023/11/08	0	12.95	0	0.00	13.00	0	230	0.00%
2023/11/07	1	13.00	0	0.00	12.90	1	233	0.43%
2023/11/03	0	0.00	1	13.05	13.05	-1	247	-0.40%
2023/11/02	0	0.00	3	12.90	13.10	-3	250	-1.20%
2023/10/31	3	13.30	0	0.00	12.90	3	256	1.17%
2023/10/18	1	12.35	5	12.30	12.30	-4	352	-1.14%
2023/10/17	1	12.55	0	0.00	12.60	1	361	0.28%
2023/10/12	0	0.00	2	13.00	13.00	-2	397	-0.50%
2023/10/11	0	0.00	1	12.75	13.00	-1	420	-0.24%
2023/10/02	0	12.40	0	0.00	12.45	0	611	0.00%
2023/09/26	1	12.45	0	0.00	12.45	1	668	0.15%
2023/09/21	0	0.00	0.3	12.80	12.90	-0.3	711	-0.04%
2023/09/20	0	0.00	1	13.00	13.05	-1	715	-0.14%
2023/09/19	1	13.10	1	13.05	13.00	0	725	0.00%
2023/09/14	0	0.00	1	12.95	13.10	-1	744	-0.13%
2023/08/22	0	12.30	0	0.00	12.20	0	1,091	0.00%
2023/08/21	0	12.25	0	0.00	12.20	0	1,093	0.00%
2023/08/18	2	12.15	0	0.00	12.10	2	1,094	0.18%
2023/08/16	1	12.15	0	0.00	12.15	1	1,099	0.09%
2023/08/15	1	12.15	15	12.25	12.35	-14	1,100	-1.27%
2023/08/11	0	0.00	1	13.15	13.20	-1	1,091	-0.09%
2023/08/10	1	13.35	1	13.20	13.30	0	1,092	0.00%
2023/08/09	8	13.62	0	0.00	13.70	8	1,093	0.73%
2023/08/02	0	0.00	1	13.15	13.10	-1	1,109	-0.09%
2023/08/01	9	13.72	3.1	13.74	13.55	5.9	1,098	0.54%
2023/07/31	5	13.65	4	13.98	14.00	1	1,082	0.09%
2023/07/28	0	0.00	39	12.77	12.80	-39	1,041	-3.74%
2023/07/27	2	12.93	0	0.00	12.90	2	1,046	0.19%
2023/07/24	0.1	12.60	0	0.00	12.75	0.1	1,069	0.01%
2023/07/20	1.1	13.24	0	0.00	13.20	1.1	1,090	0.10%
2023/07/19	0	13.30	0	0.00	13.20	0	1,084	0.00%
2023/07/18	0	0.00	2	13.48	13.50	-2	1,102	-0.18%
2023/07/17	0.1	13.75	5	13.80	13.80	-5	1,124	-0.44%
2023/07/14	5	14.10	0	0.00	13.85	5	1,149	0.43%
2023/07/13	3	14.30	0	0.00	14.40	3	1,151	0.26%
2023/07/12	7	14.28	1	13.90	14.25	6	1,141	0.53%
2023/07/11	2	14.93	11.2	15.07	15.05	-9.2	1,110	-0.83%
2023/07/10	1	13.75	5	13.79	13.80	-4	1,036	-0.39%
2023/07/06	1	12.80	7	12.65	12.75	-6	1,021	-0.59%
2023/07/04	7	13.15	0	0.00	13.00	7	1,018	0.69%
2023/07/03	11	12.23	2	11.95	12.90	9	986	0.91%
2023/06/29	0	0.00	4	11.79	11.65	-4	956	-0.42%
2023/06/28	1	11.85	0	0.00	11.75	1	959	0.10%
2023/06/26	2.1	11.85	0	0.00	11.95	2.1	966	0.22%
2023/06/21	0	0.00	1	11.65	11.70	-1	963	-0.10%
2023/06/20	0	0.00	0	11.55	11.65	0	974	0.00%
2023/06/19	5	11.70	0	0.00	11.70	5	979	0.51%
2023/06/15	0.1	11.52	0	0.00	11.50	0.1	982	0.01%
2023/06/12	3.1	12.00	4	11.71	11.55	-0.9	993	-0.09%
2023/06/09	3	12.08	1	12.10	12.00	2	987	0.20%
2023/06/08	5	12.15	1	12.10	12.05	4	997	0.40%
2023/06/07	10	12.13	6	12.07	12.15	4	1,043	0.38%
2023/06/06	3	11.60	0	0.00	11.70	3	1,055	0.29%
2023/06/05	3.2	11.51	3	11.57	11.45	0.2	1,081	0.02%
2023/06/02	14	11.58	5	11.54	11.60	9	1,094	0.82%
2023/06/01	7	10.69	13	10.14	11.80	-6	1,102	-0.54%
2023/05/31	6	10.75	0	0.00	10.75	6	997	0.60%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/26	0.1	14.90	0	0.00	14.65	0.1	1,031	0.01%
2023/05/15	0	14.70	0	0.00	14.85	0	1,291	0.00%
2023/05/12	0	0.00	1	15.25	15.15	-1	1,311	-0.08%
2023/05/11	0.1	15.40	0	0.00	15.45	0.1	1,359	0.01%
2023/05/10	1	15.60	0	0.00	15.70	1	1,367	0.07%
2023/05/09	0	16.05	0	0.00	16.20	0	1,395	0.00%
2023/05/05	1	16.10	0	0.00	16.05	1	1,452	0.07%
2023/05/02	0	0.00	10	16.45	16.60	-10	1,587	-0.63%
2023/04/26	0	0.00	10	15.35	15.70	-10	1,661	-0.60%
2023/04/25	0	0.00	1	16.05	15.70	-1	1,720	-0.06%
2023/04/20	10	17.65	10	17.20	16.90	0	1,814	0.00%
2023/04/19	11	17.85	0	0.00	17.75	11	1,826	0.60%
2023/04/18	10	17.25	10	17.20	17.40	0	1,796	0.00%
2023/04/17	10	17.15	0	0.00	17.10	10	1,796	0.56%
2023/04/12	0	0.00	11	17.09	16.95	-11	1,883	-0.58%
2023/04/11	1	17.15	1	17.20	17.10	0	1,902	0.00%
2023/04/10	1	17.00	0	0.00	17.10	1	1,930	0.05%
2023/03/28	1	16.50	0	0.00	16.40	1	2,336	0.04%
2023/03/27	0	16.65	0	0.00	16.75	0	2,455	0.00%
2023/03/21	10	17.00	0	0.00	16.90	10	3,179	0.31%
2023/03/16	0	0.00	1	16.40	16.05	-1	3,635	-0.03%
2023/03/14	0	16.75	0	0.00	16.65	0	3,639	0.00%
2023/03/13	2	16.85	5	16.60	16.95	-3	3,639	-0.08%
2023/03/10	2	16.95	4	17.30	16.70	-2	3,633	-0.05%
2023/03/09	0	17.95	0	0.00	17.65	0	3,585	0.00%
2023/03/08	2	17.53	1	17.80	18.10	1	3,566	0.03%
2023/03/07	3	18.15	54.3	18.00	18.00	-51.3	3,551	-1.44%
2023/03/06	0	18.35	51	18.30	18.35	-51	3,522	-1.45%
2023/03/03	0	17.50	24	17.44	17.55	-24	3,449	-0.70%
2023/03/02	15	17.14	0	0.00	17.50	15	3,429	0.44%
2023/03/01	5.1	16.85	7	16.72	16.85	-1.9	3,409	-0.06%
2023/02/24	1	17.05	1	17.10	16.90	0	3,395	0.00%
2023/02/23	3	17.68	0	0.00	17.60	3	3,365	0.09%
2023/02/22	9	17.53	1	17.60	17.75	8	3,352	0.24%
2023/02/21	6	17.57	5	17.98	18.00	1	3,319	0.03%
2023/02/20	11	17.38	2	17.35	17.25	9	3,249	0.28%
2023/02/17	2	17.30	0	0.00	17.35	2	3,222	0.06%
2023/02/16	8	16.73	1	17.00	17.00	7	3,198	0.22%
2023/02/15	0.2	16.90	4	16.81	16.65	-3.8	3,173	-0.12%
2023/02/14	3	16.70	0	0.00	16.75	3	3,157	0.10%
2023/02/13	1	16.55	9	16.45	16.65	-8	3,142	-0.25%
2023/02/10	6	16.38	6	16.42	16.25	0	3,124	0.00%
2023/02/09	18	16.69	8	16.80	16.70	10	3,100	0.32%
2023/02/07	1	17.40	0	0.00	17.40	1	3,032	0.03%
2023/02/06	0	0.00	3	17.90	17.80	-3	3,000	-0.10%
2023/02/03	11	18.17	0	0.00	17.85	11	2,983	0.37%
2023/02/02	0	0.00	4	18.70	18.70	-4	2,936	-0.14%
2023/02/01	6	18.58	8	18.61	18.65	-2	2,899	-0.07%
2023/01/31	29	18.71	3	18.60	18.70	26	2,868	0.91%
2023/01/30	52	18.00	10	18.05	18.20	42	2,795	1.50%
2023/01/17	4	18.01	1	18.05	17.90	3	2,776	0.11%
2023/01/16	11	17.92	6.3	18.00	17.95	4.7	2,744	0.17%
2023/01/13	1	18.00	6	17.91	17.80	-5	2,703	-0.18%
2023/01/12	10.3	17.61	8	17.76	17.80	2.3	2,635	0.09%
2023/01/11	4	17.00	10	16.87	17.45	-6	2,579	-0.23%
2023/01/10	13	16.90	22	17.07	16.85	-9	2,545	-0.35%
2023/01/09	27	17.19	4	17.44	17.75	23	2,492	0.92%
2023/01/06	0	0.00	1	16.75	16.75	-1	2,451	-0.04%
2023/01/05	6	17.13	0	0.00	17.10	6	2,442	0.25%
2023/01/04	3	16.93	1	16.70	17.10	2	2,415	0.08%
2023/01/03	3	16.65	3	15.92	16.60	0	2,393	0.00%
2022/12/30	0	0.00	3	17.13	16.55	-3	2,356	-0.13%
2022/12/29	0	0.00	3	17.60	17.55	-3	2,300	-0.13%
2022/12/28	0	0.00	1	17.60	17.65	-1	2,274	-0.04%
2022/12/27	2	18.15	4	18.24	18.10	-2	2,234	-0.09%
2022/12/26	1	18.30	2	17.98	17.80	-1	2,198	-0.05%
2022/12/23	7	18.24	0	0.00	18.00	7	2,164	0.32%
2022/12/22	11	19.55	0	0.00	18.90	11	2,103	0.52%
2022/12/21	5	18.20	12	19.22	19.35	-7	2,025	-0.35%
2022/12/20	3	19.43	8	19.02	18.60	-5	1,928	-0.26%
2022/12/19	14	18.05	25	18.66	18.75	-11	1,821	-0.60%
2022/12/16	26	19.40	9	19.33	19.20	17	1,694	1.00%
2022/12/15	20	19.40	12	19.94	20.90	8	1,494	0.54%
2022/12/14	6	18.16	9	18.09	19.00	-3	1,294	-0.23%
2022/12/13	27	18.71	6.1	18.50	19.15	20.9	1,159	1.80%
2022/12/12	15.1	17.26	20	16.96	17.80	-4.9	939	-0.52%
2022/12/09	21	15.86	6	16.09	16.20	15	715	2.10%
2022/12/08	0	0.00	9	15.00	15.00	-9	569	-1.58%
2022/12/05	0	0.00	1	14.40	14.30	-1	466	-0.21%
2022/12/02	0	0.00	1	14.20	14.20	-1	471	-0.21%
2022/12/01	0	0.00	1	13.95	13.95	-1	463	-0.22%
2022/11/30	0	0.00	0	14.45	13.85	0	470	0.00%
2022/11/08	0	0.00	0.2	13.05	13.15	-0.2	813	-0.02%
2022/11/02	0	0.00	1	12.40	12.50	-1	1,137	-0.09%
2022/10/28	1	11.95	0	0.00	11.80	1	1,279	0.08%
2022/10/25	0.2	12.00	0	0.00	11.90	0.2	1,344	0.01%
2022/09/28	0	0.00	7	11.35	11.15	-7	1,362	-0.51%
2022/09/23	3	12.30	0	0.00	12.30	3	1,348	0.22%
2022/09/19	0	0.00	5	13.10	12.90	-5	1,356	-0.37%
2022/09/15	2	13.25	0	0.00	13.50	2	1,353	0.15%
2022/09/14	1	13.00	0	0.00	13.05	1	1,351	0.07%
2022/09/05	0	0.00	1	13.70	13.60	-1	1,476	-0.07%
2022/09/01	1	14.00	1	14.40	14.00	0	1,479	0.00%
2022/08/30	1	14.50	4	14.53	14.50	-3	1,481	-0.20%
2022/08/29	3	14.27	2	13.65	14.65	1	1,468	0.07%
2022/08/26	1	13.95	11	14.03	14.35	-10	1,462	-0.68%
2022/08/25	0	0.00	1	13.75	13.70	-1	1,477	-0.07%
2022/08/24	3	13.82	10	13.90	13.65	-7	1,499	-0.47%
2022/08/23	0	0.00	1	14.50	14.15	-1	1,465	-0.07%
2022/08/22	0	0.00	7	14.68	14.60	-7	1,447	-0.48%
2022/08/19	8	15.18	2	15.15	15.00	6	1,434	0.42%
2022/08/18	3	15.50	0	0.00	15.50	3	1,384	0.22%
2022/08/17	1	14.00	0	0.00	14.15	1	1,305	0.08%
2022/08/15	1	15.00	0	0.00	14.85	1	1,267	0.08%
2022/08/12	5	14.80	2	15.45	15.35	3	1,242	0.24%
2022/08/11	5	14.70	0	0.00	14.90	5	1,172	0.43%
2022/08/10	10	15.34	1	15.40	15.35	9	1,125	0.80%
2022/08/09	1	15.30	13	15.01	15.30	-12	1,039	-1.15%
2022/08/08	4	14.08	7.1	14.22	14.80	-3.1	956	-0.32%
2022/08/05	14.1	14.16	0	0.00	14.30	14.1	929	1.52%
2022/08/03	0	0.00	1	12.60	12.65	-1	860	-0.12%
2022/08/02	10	12.90	3	13.17	13.15	7	847	0.83%
2022/08/01	4	13.96	10	14.00	13.55	-6	828	-0.72%
2022/07/26	0	11.70	0	0.00	11.25	0	725	0.00%
2022/07/13	1	11.50	0	0.00	11.30	1	726	0.14%
2022/07/11	1	11.70	0	0.00	11.60	1	722	0.14%
2022/07/08	0	0.00	1	11.90	11.80	-1	721	-0.14%
2022/07/06	1	11.90	0	0.00	11.40	1	718	0.14%
2022/07/05	0	13.05	0	0.00	11.90	0	715	0.00%
2022/07/04	0	11.95	0	0.00	11.90	0	724	0.00%
2022/06/27	5	12.70	0	0.00	12.65	5	738	0.68%
2022/06/21	5	12.35	0	0.00	12.70	5	710	0.70%
2022/06/16	1	13.60	1	13.60	13.75	0	628	0.00%
2022/06/14	0	0.00	1	11.85	12.30	-1	541	-0.18%
2022/06/06	0	0.00	2	14.18	13.90	-2	477	-0.42%
2022/06/02	0	0.00	10	13.85	13.85	-10	457	-2.19%
2022/06/01	1	13.90	0	0.00	13.90	1	419	0.24%
2022/05/26	0	0.00	2	12.65	12.40	-2	375	-0.53%
2022/05/25	0	12.65	0	0.00	12.60	0	372	0.00%
2022/05/20	2	13.35	5	13.35	13.35	-3	349	-0.86%
2022/05/19	0	0.00	1	12.90	12.90	-1	325	-0.31%
2022/05/18	6	12.62	0	0.00	12.95	6	311	1.93%
2022/05/13	10	12.45	0	0.00	12.55	10	265	3.77%
2022/05/03	0	0.00	1	11.20	11.10	-1	225	-0.44%
2022/03/03	1	11.90	0	0.00	11.95	1	752	0.13%
2022/02/21	0	0.00	1	12.45	12.60	-1	770	-0.13%
2022/02/16	0	0.00	1	12.25	12.40	-1	797	-0.13%
2022/01/10	0	0.00	1	12.90	12.75	-1	890	-0.11%
2021/12/24	0	0.00	3	14.55	14.55	-3	787	-0.38%
2021/12/22	0	0.00	4	15.10	15.05	-4	742	-0.54%
2021/12/21	2	15.03	0	0.00	15.25	2	728	0.27%
2021/12/20	9	15.31	8	14.81	15.30	1	695	0.14%
2021/12/17	12	14.60	0	0.00	14.70	12	628	1.91%
2021/12/16	0	0.00	5	13.95	14.00	-5	579	-0.86%
2021/12/15	3	13.55	0	0.00	13.75	3	558	0.54%
2021/12/10	0	0.00	2	13.85	13.75	-2	514	-0.39%
2021/12/09	5	13.96	0	0.00	14.10	5	500	1.00%
2021/12/08	2	14.00	12	13.93	14.10	-10	453	-2.20%
2021/11/22	5	12.20	0	0.00	12.15	5	318	1.57%
2021/11/15	5	13.30	2	13.00	12.80	3	288	1.04%
2021/11/11	0	0.00	1	12.85	13.05	-1	256	-0.39%
2021/11/09	0	0.00	9	11.91	11.90	-9	226	-3.98%
2021/11/08	8	12.28	0	0.00	12.15	8	216	3.69%
2021/11/05	5	12.11	0	0.00	12.25	5	191	2.61%
2021/10/08	0	0.00	1	10.50	10.50	-1	190	-0.52%
2021/10/07	1	10.20	0	0.00	10.30	1	193	0.52%
2021/09/22	0	0.00	2	10.75	10.95	-2	260	-0.77%
2021/08/31	0.1	10.90	0	0.00	10.95	0.1	290	0.03%
2021/08/13	0	0.00	1	10.90	10.65	-1	314	-0.32%
2021/08/10	0	0.00	1	11.35	11.20	-1	326	-0.31%
2021/07/26	1	12.10	0	0.00	12.00	1	448	0.22%
2021/07/22	0	0.00	23	11.89	12.20	-23	452	-5.09%
2021/07/19	2	11.35	0	0.00	11.40	2	467	0.43%
2021/07/16	0	0.00	1	11.35	11.40	-1	504	-0.20%
2021/07/15	1	11.30	0	0.00	11.45	1	547	0.18%
2021/07/14	1	11.20	0	0.00	11.20	1	604	0.17%
2021/07/12	5	11.35	0	0.00	11.55	5	639	0.78%
2021/07/01	5	11.45	1	11.45	11.40	4	993	0.40%
2021/06/30	6.1	11.57	0	0.00	11.55	6.1	1,000	0.61%
2021/06/29	0	0.00	1	11.65	11.65	-1	1,047	-0.10%
2021/06/28	5.1	11.80	0	0.00	11.75	5.1	1,048	0.49%
2021/06/21	0	11.60	0	0.00	11.75	0	1,122	0.00%
2021/06/03	0.2	12.40	0	0.00	12.40	0.2	1,197	0.02%
2021/05/24	0	0.00	1	11.90	11.90	-1	1,301	-0.08%
2021/05/20	10	11.83	0	0.00	11.45	10	1,327	0.75%
2021/05/14	0	0.00	1	12.25	12.30	-1	1,308	-0.08%
2021/05/13	1	11.80	0	0.00	12.25	1	1,301	0.08%
2021/05/12	0	0.00	1	13.30	13.10	-1	1,284	-0.08%
2021/05/11	0	0.00	2	14.33	14.30	-2	1,270	-0.16%
2021/05/10	1.2	14.88	1	14.95	14.90	0.2	1,261	0.02%
2021/05/07	0	0.00	2	14.95	15.35	-2	1,261	-0.16%
2021/05/04	0	0.00	2	14.55	14.70	-2	1,270	-0.16%
2021/05/03	1.2	15.31	1	15.20	15.25	0.2	1,258	0.02%
2021/04/28	0	0.00	3	16.18	16.20	-3	1,253	-0.24%
2021/04/27	0	0.00	1	16.00	16.10	-1	1,280	-0.08%
2021/04/26	1	16.15	3	16.25	16.20	-2	1,287	-0.16%
2021/04/23	1	16.30	7	16.10	16.30	-6	1,304	-0.46%
2021/04/22	2	16.60	0	0.00	16.00	2	1,344	0.15%
2021/04/21	3	16.88	1	16.80	16.90	2	1,409	0.14%
2021/04/20	1	16.30	3	17.17	17.20	-2	1,451	-0.14%
2021/04/19	2	16.35	1	16.20	16.15	1	1,460	0.07%
2021/04/16	4	16.15	1	16.50	16.35	3	1,460	0.21%
2021/04/15	3	16.25	0	0.00	16.45	3	1,443	0.21%
2021/04/14	1	15.70	0	0.00	15.70	1	1,438	0.07%
2021/04/13	2	16.40	0	0.00	16.20	2	1,412	0.14%
2021/04/12	1	15.80	0	0.00	16.30	1	1,377	0.07%
2021/04/09	5	15.26	0	0.00	15.55	5	1,321	0.38%
2021/04/08	2	16.05	2	15.40	15.00	0	1,292	0.00%
2021/04/07	2	15.65	0	0.00	15.75	2	1,202	0.17%
2021/04/06	1	14.75	0	0.00	14.40	1	1,129	0.09%
2021/04/01	5	15.01	0	0.00	14.75	5	1,112	0.45%
2021/03/30	1	15.50	1	15.75	15.50	0	1,059	0.00%
2021/03/29	0	0.00	1	16.00	15.95	-1	1,040	-0.10%
2021/03/26	1	15.80	0	0.00	15.90	1	1,036	0.10%
2021/03/25	0	0.00	1	16.40	16.10	-1	1,018	-0.10%
2021/03/23	0	0.00	3	16.08	16.05	-3	986	-0.30%
2021/03/22	2	15.95	0	0.00	16.00	2	979	0.20%
2021/03/19	1	15.90	0	0.00	16.00	1	976	0.10%
2021/03/16	2	15.98	0	0.00	15.95	2	974	0.21%
2021/03/09	0.1	15.10	0	0.00	15.15	0.1	951	0.01%
2021/03/04	0.1	15.70	0	0.00	15.80	0.1	954	0.01%
2021/03/03	0	0.00	2	15.50	16.00	-2	954	-0.21%
2021/03/02	0	0.00	3	16.45	15.85	-3	952	-0.32%
2021/02/26	6	16.96	0	0.00	17.00	6	937	0.64%
2021/02/24	1	14.60	4	14.35	14.95	-3	869	-0.35%
2021/02/05	4	14.10	0	0.00	14.10	4	840	0.48%
2021/02/01	3	14.50	0	0.00	14.20	3	836	0.36%
2021/01/28	0	0.00	6	14.85	14.90	-6	827	-0.73%
2021/01/26	1	15.20	0	0.00	15.15	1	810	0.12%
2021/01/19	0.2	16.50	0	0.00	16.60	0.2	768	0.03%
2021/01/15	10	18.50	6	18.15	18.00	4	738	0.54%
2021/01/14	5	18.65	0	0.00	19.00	5	695	0.72%
2021/01/13	2	17.90	0	0.00	18.30	2	594	0.34%
2021/01/05	0	0.00	1	14.80	14.95	-1	429	-0.23%
2021/01/04	0	0.00	2	14.90	14.70	-2	417	-0.48%
2020/11/09	3	14.47	0	0.00	14.55	3	433	0.69%
2020/10/12	3	14.90	0	0.00	15.05	3	388	0.77%
2020/08/05	0	0.00	1	14.55	14.55	-1	753	-0.13%
2020/05/29	1	14.60	0	0.00	14.85	1	1,397	0.07%
2020/05/19	0	0.00	4	16.70	16.55	-4	1,266	-0.32%
2020/05/11	0	0.00	2	17.15	17.00	-2	1,094	-0.18%
2020/05/04	2	16.00	0	0.00	16.20	2	1,007	0.20%
2020/04/29	2	15.85	0	0.00	15.75	2	975	0.20%
2020/04/27	2	15.40	0	0.00	15.60	2	944	0.21%
2020/04/21	0	0.00	1	14.65	14.80	-1	872	-0.11%
2020/03/27	1	14.30	0	0.00	14.35	1	1,201	0.08%
2020/03/17	0	0.00	3	14.70	15.05	-3	1,473	-0.20%
2020/03/16	1	15.20	0	0.00	15.60	1	1,511	0.07%
2020/02/11	0	0.00	2	20.15	20.15	-2	3,425	-0.06%
2020/02/04	1	17.60	0	0.00	18.30	1	3,767	0.03%
2019/12/27	1	22.25	0	0.00	22.30	1	4,782	0.02%
2019/12/24	2	21.85	0	0.00	22.00	2	4,744	0.04%
2019/12/12	0	0.00	1	21.40	21.70	-1	4,704	-0.02%
2019/12/04	1	22.00	0	0.00	22.25	1	4,351	0.02%
2019/12/03	0	0.00	30	22.52	22.30	-30	4,296	-0.70%
2019/11/29	1	22.40	0	0.00	22.70	1	4,206	0.02%
2019/11/26	0	0.00	2	22.70	22.25	-2	4,030	-0.05%
2019/11/25	0	0.00	1	22.40	22.55	-1	3,961	-0.03%
2019/11/19	2	23.30	0	0.00	22.80	2	3,637	0.05%
2019/11/18	1	22.85	0	0.00	23.60	1	3,557	0.03%
2019/11/14	1	23.25	5	23.30	23.00	-4	3,384	-0.12%
2019/11/13	5	23.85	0	0.00	24.00	5	3,324	0.15%
2019/11/07	0	0.00	1	22.50	22.80	-1	2,956	-0.03%
2019/10/28	1	21.95	0	0.00	21.90	1	2,434	0.04%
2019/10/14	0	0.00	3	21.95	21.85	-3	1,588	-0.19%
2019/10/07	3	22.35	0	0.00	21.65	3	1,420	0.21%
2019/10/03	0	0.00	4	21.20	21.80	-4	1,304	-0.31%
2019/10/02	4	21.59	0	0.00	21.65	4	1,269	0.32%
2019/09/26	0	0.00	1	21.20	21.40	-1	1,184	-0.08%
2019/09/24	1	21.35	0	0.00	21.45	1	1,149	0.09%
2019/09/19	0	0.00	1	21.50	22.45	-1	1,006	-0.10%
2019/08/21	0	0.00	7	20.11	20.15	-7	807	-0.87%
2019/08/14	0	0.00	1	19.70	19.60	-1	822	-0.12%
2019/08/12	0	0.00	7	19.95	20.20	-7	900	-0.78%
2019/08/08	3	20.40	2	20.50	20.45	1	905	0.11%
2019/08/07	7	20.59	4	20.53	20.75	3	931	0.32%
2019/08/06	0	0.00	1	20.05	19.90	-1	934	-0.11%
2019/07/12	1	18.90	0	0.00	19.00	1	1,182	0.08%
2019/07/11	6	19.00	0	0.00	19.25	6	1,191	0.50%
2019/07/04	8	19.03	0	0.00	19.00	8	1,223	0.65%
2019/07/01	20	19.30	0	0.00	19.75	20	1,199	1.67%
2019/06/25	1	19.05	0	0.00	19.50	1	1,228	0.08%
2019/05/21	0	0.00	6	18.66	19.65	-6	1,375	-0.44%
2019/05/20	6	18.43	18	19.71	19.70	-12	1,373	-0.87%
2019/05/16	6	20.78	6	20.85	20.85	0	1,334	0.00%
2019/05/15	5	20.05	5	20.38	21.00	0	1,331	0.00%
2019/05/13	0	0.00	1	22.00	22.00	-1	1,269	-0.08%
2019/05/09	0	0.00	1	22.50	22.60	-1	1,267	-0.08%
2019/05/03	1	22.80	0	0.00	23.00	1	1,241	0.08%
2019/04/30	18	22.63	0	0.00	21.85	18	1,200	1.50%
2019/04/29	0	0.00	19	22.36	22.50	-19	1,188	-1.60%
2019/04/09	1	20.75	0	0.00	20.90	1	1,180	0.08%
2019/03/07	1	21.30	0	0.00	21.30	1	1,645	0.06%
2019/02/22	6	24.80	0	0.00	24.75	6	1,699	0.35%
2019/02/20	0	0.00	8	23.84	23.85	-8	1,669	-0.48%
2019/02/18	0	0.00	2	23.45	23.75	-2	1,692	-0.12%
2019/02/11	15	22.83	0	0.00	22.50	15	1,738	0.86%
2019/01/10	2	20.00	2	20.10	20.00	0	1,676	0.00%
2018/12/25	3	22.30	0	0.00	22.35	3	1,580	0.19%
2018/12/19	7	23.20	0	0.00	23.20	7	1,467	0.48%
2018/12/14	2	23.25	0	0.00	23.20	2	1,355	0.15%
2018/12/11	0	0.00	1	21.70	22.15	-1	1,183	-0.08%
2018/12/04	0	0.00	2	20.70	20.65	-2	1,051	-0.19%
2018/11/30	0	0.00	1	22.30	21.55	-1	975	-0.10%
2018/11/29	1	21.80	5	21.96	21.85	-4	932	-0.43%
2018/11/28	2	20.83	5	20.98	21.10	-3	887	-0.34%
2018/11/27	0	0.00	2	19.65	20.05	-2	836	-0.24%
2018/11/13	5	15.75	0	0.00	16.30	5	770	0.65%
2018/10/24	0	0.00	1	14.75	14.90	-1	852	-0.12%
2018/10/23	0	0.00	1	14.95	14.60	-1	891	-0.11%
2018/09/28	5	15.70	0	0.00	15.70	5	1,149	0.43%
2018/09/21	2	15.50	0	0.00	15.60	2	1,191	0.17%
2018/09/04	0	0.00	2	15.55	15.70	-2	1,282	-0.16%
2018/07/23	0	0.00	1	14.85	15.00	-1	2,288	-0.04%
2018/06/28	2	15.20	0	0.00	15.40	2	3,153	0.06%
2018/06/12	2	18.45	0	0.00	18.10	2	4,119	0.05%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/04/11	0	30.00	0	0.00	30.00	0	4,439	0.00%
2018/03/30	1	31.25	0	0.00	31.40	1	4,658	0.02%
2018/03/23	0	0.00	1	32.50	31.60	-1	4,307	-0.02%
2018/03/13	0	0.00	1	36.65	37.00	-1	4,257	-0.02%
2018/02/09	0	0.00	1	29.50	28.70	-1	3,764	-0.03%
2018/01/26	10	37.30	10	36.40	38.00	0	3,382	0.00%
2018/01/24	0	0.00	1	38.00	37.90	-1	3,591	-0.03%
2018/01/18	1	38.50	0	0.00	37.55	1	3,863	0.03%
2018/01/04	0	0.00	1	37.00	37.40	-1	4,040	-0.02%