神腦 (2450)-國泰-新莊券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
35.10
漲跌
▲0.10
漲幅
+0.29%
成交量
88張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	34.95	0	0.00	35.10	1	70	1.41%
2024/11/21	0	34.80	1	35.10	35.00	-1	70	-1.41%
2024/11/13	0	34.80	0	0.00	34.60	0	69	0.01%
2024/11/12	1	35.00	0	0.00	34.90	1	67	1.49%
2024/11/07	0.1	35.10	0	0.00	35.15	0.1	69	0.14%
2024/11/04	0	35.00	0	0.00	35.05	0	78	0.02%
2024/10/22	0	35.20	0	0.00	35.20	0	83	0.05%
2024/10/16	0	35.35	0	0.00	35.30	0	89	0.01%
2024/10/14	1	35.45	0	0.00	35.45	1	89	1.12%
2024/10/11	0.1	35.75	0	0.00	35.45	0.1	90	0.10%
2024/10/07	0	35.90	0	0.00	35.90	0	96	0.01%
2024/10/01	0.2	35.75	0	0.00	35.70	0.2	97	0.22%
2024/09/26	0	0.00	1	35.80	35.90	-1	100	-1.00%
2024/09/10	0.3	34.82	0	0.00	34.70	0.3	149	0.17%
2024/09/04	1	35.30	0.2	35.50	35.10	0.8	156	0.54%
2024/08/20	0.1	35.65	0	0.00	35.60	0.1	170	0.06%
2024/08/06	0	35.00	0	0.00	34.90	0	190	0.01%
2024/08/05	2.2	35.23	0	0.00	35.10	2.2	185	1.19%
2024/07/19	0.3	37.50	0	0.00	37.30	0.3	189	0.16%
2024/07/15	0	37.70	0	0.00	37.65	0	190	0.00%
2024/07/11	0	37.80	0	0.00	37.65	0	191	0.01%
2024/07/04	0.1	38.07	0	0.00	38.10	0.1	195	0.05%
2024/07/02	0.1	38.00	0	0.00	37.90	0.1	200	0.04%
2024/07/01	0.3	38.10	0	0.00	37.95	0.3	200	0.14%
2024/06/27	0.1	38.10	3	38.00	37.85	-3	201	-1.47%
2024/06/26	0	38.35	0	0.00	38.20	0	197	0.01%
2024/06/25	0	0.00	2	38.28	38.30	-2	199	-1.00%
2024/06/24	0	38.30	0	0.00	38.25	0	199	0.00%
2024/06/20	0.1	38.15	0	0.00	38.35	0.1	200	0.02%
2024/06/19	0	0.00	1	40.20	40.20	-1	191	-0.52%
2024/06/18	0	0.00	0.1	40.25	40.15	-0.1	184	-0.04%
2024/06/12	1	39.60	0	0.00	39.65	1	176	0.57%
2024/05/30	0	0.00	0	39.85	39.75	0	192	-0.01%
2024/05/29	2	39.88	0	40.05	39.85	2	194	1.01%
2024/05/27	0.1	39.90	0	0.00	40.00	0.1	194	0.03%
2024/05/24	0	39.90	0	0.00	39.90	0	194	0.01%
2024/05/22	0	0.00	4	40.16	40.10	-4	198	-2.01%
2024/05/21	0.1	40.02	0.2	40.15	39.85	-0.1	199	-0.07%
2024/05/15	3	39.60	0	0.00	39.60	3	213	1.40%
2024/05/09	1	39.40	0	0.00	39.35	1	214	0.47%
2024/04/30	0	39.00	0	0.00	39.00	0	214	0.00%
2024/04/29	0	38.95	0	38.85	38.85	0	214	0.00%
2024/04/25	0	39.00	0	0.00	39.10	0	210	0.00%
2024/04/24	0	39.05	0.1	39.15	39.05	-0.1	210	-0.05%
2024/04/23	0	0.00	3.1	38.75	39.00	-3.1	213	-1.45%
2024/04/22	0	38.65	0	0.00	38.80	0	215	0.01%
2024/04/19	0	0.00	0	38.50	38.60	0	215	0.00%
2024/04/18	0	0.00	5	38.85	38.90	-5	212	-2.35%
2024/04/15	0.1	39.25	0	39.25	39.10	0.1	214	0.03%
2024/04/10	0	0.00	2	39.20	39.35	-2	221	-0.90%
2024/04/09	2	38.95	0	0.00	39.10	2	220	0.91%
2024/04/08	5	39.10	0	0.00	39.05	5	218	2.30%
2024/04/02	0	39.40	0	39.40	39.35	0	217	0.00%
2024/04/01	0	39.36	0	0.00	39.40	0	219	0.00%
2024/03/26	0	38.85	1	38.90	39.10	-1	216	-0.46%
2024/03/22	4	39.20	0	0.00	39.25	4	212	1.88%
2024/03/20	0	38.90	0	0.00	39.05	0	206	0.01%
2024/03/12	0.1	39.45	0	0.00	39.45	0.1	208	0.02%
2024/03/08	0	0.00	1	39.05	39.15	-1	201	-0.50%
2024/03/06	0.2	39.00	0	0.00	38.85	0.2	191	0.08%
2024/03/01	2.1	38.41	0	0.00	38.50	2.1	187	1.12%
2024/02/29	0.1	38.75	0	0.00	38.65	0.1	185	0.06%
2024/02/26	0	0.00	0.2	38.90	38.90	-0.2	184	-0.11%
2024/02/23	0.2	38.60	0.1	38.55	38.65	0.1	186	0.05%
2024/02/22	0	38.55	0.4	38.50	38.50	-0.4	188	-0.21%
2024/02/21	0	0.00	1	38.50	38.55	-1	190	-0.53%
2024/02/20	1	38.01	0	0.00	38.40	1	187	0.55%
2024/02/19	1	37.80	0	0.00	38.00	1	182	0.55%
2024/02/16	0	38.35	0	0.00	38.25	0	177	0.01%
2024/02/15	0.1	38.20	0	0.00	37.85	0.1	179	0.06%
2024/02/05	10.1	38.00	0	0.00	38.00	10.1	186	5.45%
2024/02/02	0.1	38.10	0	0.00	37.95	0.1	192	0.06%
2024/01/31	0	37.90	0	0.00	37.80	0	193	0.02%
2024/01/30	0	38.00	0	0.00	38.00	0	193	0.01%
2024/01/29	0	38.10	0	0.00	38.00	0	195	0.01%
2024/01/26	0	38.16	0	0.00	38.10	0	195	0.01%
2024/01/25	0	38.55	0	38.69	38.50	0	189	0.00%
2024/01/23	0	38.70	0	38.40	38.75	0	185	0.00%
2024/01/19	0.1	38.30	0	0.00	38.45	0.1	184	0.06%
2024/01/18	0	0.00	0	38.45	38.40	0	184	-0.02%
2024/01/17	0	0.00	0	38.25	38.25	0	184	-0.02%
2024/01/16	0	38.75	0	0.00	38.70	0	180	0.01%
2024/01/10	0	0.00	0.1	39.35	39.45	-0.1	177	-0.06%
2023/12/29	0	39.40	0	0.00	39.40	0	158	0.01%
2023/12/27	0	39.15	1	39.20	39.15	-1	156	-0.63%
2023/12/25	0	0.00	0.1	38.75	38.85	-0.1	152	-0.03%
2023/12/22	3	38.75	0	0.00	38.85	3	153	1.95%
2023/12/15	0	39.05	0	0.00	39.05	0	152	0.01%
2023/12/12	1.2	38.27	0	0.00	38.35	1.2	146	0.81%
2023/12/06	0.1	39.15	0	0.00	39.15	0.1	142	0.04%
2023/12/05	0.2	39.16	0	0.00	39.20	0.2	143	0.13%
2023/12/04	0.1	39.37	0	39.35	39.20	0.1	144	0.06%
2023/12/01	0	39.30	0	0.00	39.20	0	144	0.03%
2023/11/22	0	39.15	0	0.00	38.60	0	160	0.00%
2023/11/20	0	0.00	1	39.10	39.55	-1	153	-0.65%
2023/11/15	0	0.00	0.2	38.35	38.50	-0.2	145	-0.14%
2023/11/14	0	38.60	0	0.00	38.30	0	142	0.00%
2023/11/10	0	0.00	1	37.40	37.70	-1	127	-0.78%
2023/11/09	0	37.10	0	0.00	37.10	0	123	0.03%
2023/11/08	0	37.00	0	0.00	36.85	0	125	0.03%
2023/11/07	0.1	37.10	0	0.00	36.90	0.1	131	0.04%
2023/11/06	0.1	37.10	1	37.00	36.85	-0.9	133	-0.70%
2023/10/26	0	36.25	0	0.00	36.05	0	148	0.00%
2023/10/25	0	36.20	0	0.00	36.40	0	150	0.01%
2023/10/24	0	0.00	0	36.25	36.15	0	152	-0.02%
2023/10/23	0	36.45	0	0.00	36.20	0	156	0.01%
2023/10/20	0.1	36.45	0	36.55	36.45	0	157	0.02%
2023/10/06	0	0.00	1	35.90	36.10	-1	189	-0.53%
2023/09/25	0	0.00	1	36.30	36.45	-1	200	-0.50%
2023/09/20	0	36.40	0	0.00	36.45	0	207	0.01%
2023/09/18	0.1	36.60	0	0.00	36.40	0.1	210	0.02%
2023/09/15	0	36.59	0	0.00	36.50	0	213	0.01%
2023/09/05	0	0.00	0	37.15	37.15	0	273	0.00%
2023/09/01	2	37.15	0	0.00	37.25	2	276	0.72%
2023/08/31	0	0.00	0	36.80	37.15	0	273	0.00%
2023/08/30	0	36.10	0	36.00	36.15	0	264	0.00%
2023/08/28	0	36.10	0.1	36.10	35.80	0	267	-0.01%
2023/08/23	0	36.00	0	0.00	36.00	0	264	0.01%
2023/08/22	1	35.90	0	0.00	35.85	1	264	0.38%
2023/08/21	0	0.00	0.1	35.80	36.15	-0.1	269	-0.02%
2023/08/07	1	36.20	0	0.00	36.25	1	270	0.37%
2023/08/02	0	35.50	0	0.00	35.30	0	269	0.00%
2023/07/20	0	35.20	0	0.00	35.20	0	269	0.00%
2023/07/19	0	35.60	0	0.00	35.15	0	268	0.00%
2023/07/18	0	0.00	1	36.40	36.05	-1	266	-0.38%
2023/07/14	0	35.00	0	0.00	35.20	0	251	0.01%
2023/07/13	0	34.50	0	0.00	34.30	0	246	0.01%
2023/07/12	0.3	34.43	0	0.00	34.10	0.3	245	0.12%
2023/07/06	1.1	34.47	0	0.00	34.45	1.1	243	0.45%
2023/07/05	1	34.55	0	0.00	34.45	1	245	0.41%
2023/06/27	0.1	34.26	0	0.00	34.15	0.1	244	0.04%
2023/06/21	0	34.50	0	0.00	34.50	0	244	0.00%
2023/06/14	0	36.54	0	0.00	36.30	0	207	0.00%
2023/06/13	0	36.70	0	0.00	36.80	0	198	0.00%
2023/06/08	0.1	36.39	0	0.00	36.35	0.1	186	0.06%
2023/06/07	1	36.35	0	0.00	36.50	1	187	0.53%
2023/06/02	0	36.30	0	0.00	36.25	0	187	0.01%
2023/06/01	0	36.35	0	0.00	36.35	0	190	0.01%
2023/05/30	1	36.25	0	36.50	36.25	1	196	0.49%
2023/05/26	1	35.95	0	0.00	36.00	1	199	0.50%
2023/05/24	1	36.20	0	0.00	36.40	1	198	0.50%
2023/05/19	1	36.25	0	0.00	36.15	1	216	0.46%
2023/05/17	0	0.00	0.1	36.25	36.40	-0.1	211	-0.03%
2023/05/16	0	0.00	0.3	36.00	35.90	-0.3	204	-0.17%
2023/05/11	0	0.00	0.8	35.77	35.75	-0.8	199	-0.39%
2023/05/10	0	0.00	0.2	36.00	35.90	-0.2	199	-0.10%
2023/05/08	0	35.90	0	0.00	36.10	0	196	0.01%
2023/05/05	0	35.60	0	0.00	35.50	0	191	0.01%
2023/04/24	1	34.20	0	0.00	34.30	1	184	0.54%
2023/04/21	0.1	34.32	0	0.00	34.30	0.1	184	0.08%
2023/04/20	2.1	34.94	0	0.00	34.60	2.1	181	1.16%
2023/04/18	1	35.30	0	0.00	35.20	1	178	0.56%
2023/04/11	0	0.00	0	35.60	35.30	0	173	0.00%
2023/04/06	0.3	35.38	0	0.00	35.40	0.3	169	0.18%
2023/03/31	1.1	35.22	0.1	35.30	35.10	1	165	0.62%
2023/03/30	0.1	34.75	0	0.00	34.70	0.1	157	0.05%
2023/03/29	0	34.75	0	0.00	34.70	0	157	0.03%
2023/03/28	0.1	34.95	0	0.00	34.75	0.1	158	0.04%
2023/03/27	0.3	35.12	1	35.15	34.75	-0.7	157	-0.44%
2023/03/24	0.1	34.64	0	0.00	34.70	0.1	154	0.08%
2023/03/21	0	34.45	0	0.00	34.50	0	151	0.01%
2023/03/14	0	34.00	0	0.00	33.90	0	141	0.00%
2023/03/13	0.1	34.00	0	0.00	34.05	0.1	141	0.04%
2023/03/10	0.1	34.55	0	0.00	34.35	0.1	137	0.07%
2023/03/08	0	34.95	0	0.00	34.75	0	132	0.03%
2023/03/07	0.1	34.80	0	0.00	34.95	0.1	130	0.08%
2023/03/06	0	34.70	0	0.00	34.85	0	127	0.02%
2023/03/03	0	34.10	0	0.00	34.35	0	120	0.02%
2023/02/22	0	33.50	0	0.00	33.45	0	108	0.01%
2023/02/21	0	33.35	0	0.00	33.50	0	103	0.01%
2023/02/20	0	33.25	0	0.00	33.20	0	93	0.02%
2023/02/14	0	32.25	0	0.00	32.20	0	76	0.01%
2023/02/10	0.1	32.10	0	0.00	32.15	0.1	76	0.09%
2023/02/09	0	32.10	0	0.00	32.20	0	75	0.03%
2023/02/08	0	32.05	0	0.00	32.05	0	74	0.01%
2023/02/06	0	32.00	0	0.00	32.05	0	70	0.03%
2023/02/02	0	31.85	0.1	31.90	31.85	-0.1	68	-0.12%
2023/02/01	0	32.00	0	0.00	31.70	0	67	0.03%
2023/01/31	0	31.90	0	0.00	31.85	0	66	0.05%
2023/01/17	0.1	30.95	0.1	31.85	31.50	0	65	0.04%
2023/01/16	0	31.70	0.1	32.00	31.65	0	65	-0.06%
2023/01/13	2	31.63	0	0.00	31.85	2	64	3.08%
2023/01/11	0	0.00	0.2	31.50	31.60	-0.2	63	-0.25%
2023/01/06	0	31.10	0	31.10	31.05	0	61	-0.02%
2022/12/27	0	30.95	0	0.00	30.95	0	59	0.03%
2022/12/23	0	31.00	0	0.00	30.85	0	60	0.05%
2022/12/21	0	30.90	5	30.80	30.95	-5	60	-8.18%
2022/12/16	0	31.50	0	0.00	30.85	0	70	0.03%
2022/12/09	0	0.00	0	31.20	31.00	0	72	-0.03%
2022/12/05	0	0.00	0	31.10	30.90	0	70	0.00%
2022/12/02	0.1	31.10	0	0.00	31.10	0.1	69	0.07%
2022/12/01	0	0.00	2.8	31.05	31.10	-2.8	69	-4.01%
2022/11/28	0.2	30.65	0	0.00	30.75	0.2	67	0.24%
2022/11/24	0.2	30.65	3	30.80	30.85	-2.8	67	-4.18%
2022/11/23	0	30.70	0	0.00	30.65	0	65	0.01%
2022/11/22	0	30.50	0	0.00	30.50	0	65	0.02%
2022/11/17	0.2	30.65	0	0.00	30.45	0.2	65	0.23%
2022/11/11	0	30.55	0	0.00	30.40	0	67	0.02%
2022/11/10	0	0.00	0	30.40	30.25	0	66	-0.06%
2022/11/04	0	30.15	0	0.00	30.00	0	66	0.02%
2022/10/26	0.1	30.00	0	0.00	29.85	0.1	69	0.14%
2022/10/18	0	0.00	0	30.30	29.80	0	73	-0.02%
2022/10/17	0	0.00	0	29.90	29.80	0	73	-0.01%
2022/10/13	0.1	29.78	0	0.00	29.50	0.1	77	0.10%
2022/10/12	0.1	29.70	0	0.00	29.85	0.1	77	0.06%
2022/10/11	0	29.90	0	0.00	29.80	0	78	0.03%
2022/10/04	0.8	30.10	0	0.00	29.95	0.8	80	0.99%
2022/09/30	1	29.91	0	0.00	30.00	1	80	1.29%
2022/09/26	3.1	29.82	0	0.00	29.80	3.1	88	3.49%
2022/09/16	0	31.75	0	0.00	31.60	0	85	0.04%
2022/09/08	0.1	31.84	0	0.00	31.70	0.1	97	0.05%
2022/08/29	0.1	32.20	0	0.00	31.85	0.1	109	0.05%
2022/08/18	0	0.00	0	31.90	31.85	0	117	-0.01%
2022/08/17	0	31.95	0	0.00	31.70	0	118	0.03%
2022/08/16	0	0.00	0	32.65	31.90	0	120	0.00%
2022/08/11	0	31.45	0	0.00	31.45	0	120	0.00%
2022/08/04	1	30.65	0	0.00	30.85	1	124	0.81%
2022/08/01	1	31.05	0.1	31.15	31.00	0.9	129	0.68%
2022/07/29	0.8	31.05	0	0.00	31.05	0.8	130	0.61%
2022/07/18	0	30.90	0	0.00	30.70	0	145	0.01%
2022/07/14	0.2	30.99	0	0.00	30.80	0.2	148	0.14%
2022/07/06	0	0.00	1	31.20	30.80	-1	154	-0.65%
2022/07/01	0.2	30.40	0	0.00	30.95	0.2	154	0.10%
2022/06/30	0	31.35	0	0.00	31.10	0	151	0.03%
2022/06/16	0	33.95	0	0.00	33.60	0	168	0.01%
2022/06/08	0.1	34.15	0	0.00	34.10	0.1	162	0.03%
2022/05/25	0	34.00	1	33.45	33.40	-1	159	-0.63%
2022/05/24	1	33.30	0	0.00	33.35	1	159	0.63%
2022/05/17	1	32.85	0	0.00	32.85	1	162	0.61%
2022/05/12	0	32.45	0	0.00	32.45	0	163	0.01%
2022/05/11	0	32.85	0	0.00	32.75	0	161	0.01%
2022/05/09	0	33.45	0	0.00	32.85	0	159	0.03%
2022/05/03	0.2	33.77	0	0.00	33.55	0.2	156	0.10%
2022/04/25	0.1	34.00	0	0.00	33.80	0.1	146	0.07%
2022/04/22	0.3	34.70	0	0.00	34.35	0.3	145	0.17%
2022/04/21	2	34.55	0	0.00	34.35	2	147	1.36%
2022/04/15	1.1	34.30	1	34.40	34.30	0.1	148	0.06%
2022/03/29	0.1	33.40	0	0.00	34.30	0.1	133	0.04%
2022/03/28	0.1	33.34	0	0.00	33.30	0.1	120	0.10%
2022/03/25	0.1	33.00	0	0.00	32.95	0.1	118	0.08%
2022/03/15	0.1	33.13	0	0.00	32.70	0.1	121	0.05%
2022/03/08	1.1	32.54	0	0.00	32.50	1.1	120	0.93%
2022/03/07	0	32.80	0	0.00	32.55	0	119	0.00%
2022/03/04	0	33.10	0.1	32.95	32.95	0	117	-0.04%
2022/03/03	0	33.30	0	0.00	33.10	0	118	0.01%
2022/02/10	0	0.00	0	33.20	33.10	0	117	-0.03%
2022/01/25	0	0.00	4	32.33	32.50	-4	120	-3.31%
2022/01/24	0	0.00	0.1	32.90	32.60	-0.1	121	-0.04%
2022/01/07	0	0.00	1	32.90	32.95	-1	113	-0.88%
2022/01/03	2.1	33.60	0	0.00	33.35	2.1	111	1.84%
2021/12/29	0	33.35	0	0.00	33.40	0	112	0.01%
2021/12/24	0	33.30	0	0.00	33.20	0	106	0.03%
2021/12/21	0	33.10	0	0.00	32.80	0	102	0.02%
2021/12/17	0	34.00	0	0.00	32.75	0	103	0.03%
2021/12/16	0.1	32.90	0	0.00	32.90	0.1	103	0.08%
2021/12/13	1	33.15	0	0.00	33.10	1	102	1.00%
2021/12/08	0	33.40	0	0.00	33.40	0	97	0.04%
2021/11/09	0	0.00	0.1	33.10	33.05	-0.1	85	-0.06%
2021/11/08	0	0.00	0	33.10	32.85	0	82	-0.01%
2021/10/28	0	32.25	0	0.00	32.10	0	73	0.02%
2021/10/21	0	0.00	1	32.00	32.05	-1	71	-1.39%
2021/10/19	1	32.35	2	32.20	32.15	-1	72	-1.38%
2021/10/04	0	31.20	0	0.00	31.25	0	75	0.06%
2021/09/29	1	31.60	4	31.20	31.15	-3	77	-3.86%
2021/09/28	1	31.65	1	31.60	31.60	0	77	0.00%
2021/09/13	0	31.40	0	0.00	31.50	0	100	0.00%
2021/09/10	0	31.30	0	0.00	31.30	0	108	0.03%
2021/09/09	2	31.70	2	31.25	31.20	0	111	0.00%
2021/09/08	1	31.90	1	31.40	31.15	0	112	0.00%
2021/09/07	1	32.00	1	31.50	31.50	0	114	0.00%
2021/09/03	1	31.55	1	31.55	32.05	0	115	0.00%
2021/08/12	0	0.00	0	31.90	31.70	0	131	-0.02%
2021/07/30	0	32.00	0	0.00	31.90	0	168	0.01%
2021/07/27	0	0.00	0	32.40	32.00	0	176	-0.01%
2021/07/19	0	32.02	0	0.00	31.80	0	206	0.02%
2021/07/09	0	32.00	0	0.00	31.90	0	240	0.01%
2021/07/07	0	0.00	0.1	32.10	32.05	-0.1	259	-0.03%
2021/07/06	0	32.45	1	32.00	31.85	-1	268	-0.37%
2021/07/05	0	31.88	0	0.00	31.80	0	271	0.02%
2021/07/02	0	31.90	0	0.00	31.70	0	273	0.01%
2021/06/30	0	0.00	0.2	32.10	31.90	-0.2	278	-0.07%
2021/06/28	0.2	32.13	6	32.05	32.00	-5.8	282	-2.06%
2021/06/24	1	31.85	0	0.00	32.10	1	287	0.35%
2021/06/22	6	33.95	0	0.00	34.00	6	283	2.12%
2021/06/17	0	32.90	0	32.90	33.15	0	272	0.00%
2021/06/16	0.1	32.90	0	0.00	33.20	0.1	275	0.03%
2021/06/02	0	33.00	0	0.00	33.40	0	302	0.01%
2021/05/18	0.3	31.50	0	0.00	31.20	0.3	322	0.09%
2021/05/14	1	31.10	0	31.30	30.95	1	318	0.31%
2021/05/13	0	31.00	0	0.00	31.10	0	313	0.01%
2021/05/12	0.1	33.20	0	0.00	31.75	0.1	310	0.02%
2021/04/27	0	35.20	0	0.00	35.70	0	299	0.01%
2021/04/15	0	34.10	0	0.00	34.20	0	327	0.01%
2021/04/14	0	0.00	2	34.00	34.00	-2	341	-0.59%
2021/04/13	0	35.50	0	0.00	34.70	0	368	0.01%
2021/04/12	0	0.00	4	35.05	35.75	-4	419	-0.95%
2021/04/06	0	34.05	0	0.00	33.90	0	556	0.01%
2021/03/30	0	33.90	0	0.00	34.15	0	550	0.00%
2021/03/29	0	33.70	3	33.80	33.80	-3	545	-0.54%
2021/03/26	0	33.70	0	0.00	33.55	0	542	0.01%
2021/03/25	0	0.00	2	33.30	33.30	-2	542	-0.37%
2021/03/22	0	33.80	0	0.00	33.15	0	537	0.01%
2021/03/18	0	34.05	0	0.00	34.15	0	533	0.00%
2021/03/16	0	0.00	1	34.45	34.30	-1	526	-0.19%
2021/03/08	0	0.00	1	32.80	32.50	-1	515	-0.19%
2021/03/05	0.1	32.50	0	0.00	32.60	0.1	515	0.01%
2021/03/03	0	0.00	5	32.35	33.20	-5	514	-0.98%
2021/02/26	1	32.65	0	0.00	32.10	1	511	0.20%
2021/02/24	0	33.05	0	0.00	33.00	0	507	0.00%
2021/02/22	0	0.00	0	33.00	32.85	0	497	-0.01%
2021/02/19	1	32.45	0	0.00	32.60	1	493	0.20%
2021/02/03	0	0.00	3	31.28	31.15	-3	478	-0.63%
2021/02/02	0	0.00	0	30.50	30.95	0	476	0.00%
2021/01/29	3	30.63	0	0.00	30.60	3	473	0.63%
2021/01/28	0.2	31.60	0	0.00	31.10	0.2	471	0.03%
2021/01/27	0	31.25	0	0.00	31.60	0	467	0.01%
2021/01/25	3.2	31.07	0	0.00	31.15	3.2	462	0.69%
2021/01/20	0.1	31.33	0	0.00	30.60	0.1	451	0.01%
2021/01/19	1	31.65	0	32.15	32.00	1	443	0.23%
2021/01/18	1	31.25	1	31.65	32.10	0	438	0.00%
2021/01/13	0.1	34.30	0	0.00	34.45	0.1	408	0.02%
2021/01/11	1.2	34.47	0	0.00	34.20	1.2	387	0.32%
2021/01/08	0	0.00	0	35.80	35.50	0	375	0.00%
2021/01/06	3	36.80	0	0.00	36.80	3	344	0.87%
2021/01/04	11	37.89	0	0.00	39.05	11	245	4.48%
2020/12/31	4	34.33	3	33.12	35.50	1	173	0.58%
2020/12/30	0	0.00	0	33.10	33.10	0	122	-0.01%
2020/12/29	0	29.90	0	0.00	30.10	0	89	0.03%
2020/12/28	0	0.00	4	29.85	29.85	-4	86	-4.65%
2020/12/23	0	0.00	1	29.45	29.55	-1	83	-1.20%
2020/12/21	0	29.55	0	0.00	29.40	0	86	0.04%
2020/12/18	0	29.85	0	0.00	29.35	0	86	0.04%
2020/12/17	1	29.50	0	0.00	29.70	1	85	1.18%
2020/12/16	0.1	29.95	0	0.00	29.75	0.1	86	0.07%
2020/12/15	2	29.93	0	0.00	29.55	2	86	2.32%
2020/12/10	0	30.56	0	0.00	29.75	0	84	0.05%
2020/12/09	0	30.05	0	0.00	30.25	0	82	0.01%
2020/12/08	2	29.60	0.7	29.75	29.65	1.3	74	1.78%
2020/12/07	0	29.60	0.1	30.00	29.40	-0.1	73	-0.09%
2020/12/04	0.1	29.55	0.2	29.55	29.10	-0.2	73	-0.22%
2020/12/03	1	29.25	0	0.00	29.25	1	72	1.38%
2020/12/01	0.2	29.88	1	29.50	29.45	-0.8	71	-1.19%
2020/11/30	0.1	29.69	1	29.45	29.40	-0.9	70	-1.31%
2020/11/27	0	0.00	1	29.65	29.40	-1	68	-1.46%
2020/11/24	0.1	29.25	0	0.00	28.80	0.1	65	0.12%
2020/11/23	0	29.20	0	0.00	29.00	0	65	0.06%
2020/11/20	0	29.45	0	0.00	28.95	0	63	0.03%
2020/11/18	0	0.00	0	29.10	28.90	0	64	-0.07%
2020/11/17	0	29.00	0.4	29.13	28.95	-0.4	64	-0.57%
2020/11/16	0	0.00	0.5	29.10	28.80	-0.5	66	-0.76%
2020/11/13	0	0.00	0	29.20	29.00	0	67	-0.03%
2020/11/12	0	0.00	0	29.29	28.95	0	66	-0.04%
2020/11/11	0	29.00	0	0.00	29.00	0	67	0.05%
2020/11/04	0.1	28.75	0	0.00	28.50	0.1	69	0.07%
2020/11/02	0.1	29.00	0	0.00	28.50	0.1	70	0.19%
2020/10/30	0	28.80	0	0.00	28.50	0	71	0.06%
2020/10/28	0	29.00	0	0.00	28.75	0	71	0.03%
2020/10/27	0.1	29.53	0	0.00	29.00	0.1	72	0.07%
2020/10/23	0	29.10	0	0.00	28.80	0	73	0.06%
2020/10/21	2.1	28.79	0	0.00	28.80	2.1	77	2.68%
2020/10/20	0	29.15	0	0.00	29.00	0	78	0.04%
2020/10/19	0	29.35	0	0.00	29.20	0	79	0.05%
2020/10/16	0	29.15	0	0.00	28.90	0	78	0.03%
2020/10/15	0	29.15	0	0.00	28.85	0	80	0.01%
2020/10/14	1.1	28.77	0	0.00	28.80	1.1	81	1.30%
2020/10/13	0.1	29.00	0	0.00	28.95	0.1	81	0.06%
2020/10/05	0	29.10	0	0.00	28.80	0	87	0.04%
2020/09/30	0.1	29.15	0	0.00	28.85	0.1	89	0.08%
2020/09/29	0	28.90	0	0.00	28.60	0	92	0.04%
2020/09/28	0.1	28.85	0	0.00	28.50	0.1	94	0.15%
2020/09/25	0	28.85	0	0.00	28.20	0	95	0.02%
2020/09/23	0.1	29.00	0	0.00	28.70	0.1	95	0.11%
2020/09/22	0	29.50	0	0.00	29.10	0	95	0.01%
2020/09/17	0.1	29.50	0	0.00	29.20	0.1	101	0.10%
2020/09/16	1	29.15	0	0.00	29.10	1	103	0.97%
2020/08/17	0	0.00	2	28.60	28.50	-2	158	-1.26%
2020/07/30	0	0.00	2	27.95	27.90	-2	189	-1.05%
2020/07/29	1	27.80	0	0.00	27.70	1	192	0.52%
2020/07/23	1	28.40	0	0.00	28.60	1	201	0.50%
2020/07/06	1	29.50	0	0.00	29.60	1	207	0.48%
2020/06/23	1	30.60	0	0.00	30.85	1	202	0.49%
2020/06/22	2	30.75	0	0.00	30.90	2	202	0.99%
2020/06/08	2	29.98	0	0.00	30.20	2	218	0.92%
2020/06/05	0.1	30.05	0	0.00	29.85	0.1	215	0.02%
2020/05/07	0	0.00	1	28.70	28.80	-1	231	-0.43%
2020/05/04	1	28.65	0	0.00	29.10	1	226	0.44%
2020/04/23	0	0.00	2	28.05	28.05	-2	230	-0.87%
2020/04/22	1	27.50	0	0.00	27.70	1	230	0.43%
2020/04/20	0	0.00	1	28.85	28.75	-1	228	-0.44%
2020/04/16	1	28.35	0	0.00	28.25	1	225	0.44%
2020/04/14	1	27.80	0	0.00	27.85	1	221	0.45%
2020/02/05	0	0.00	1	32.05	31.70	-1	111	-0.90%
2020/01/07	0	0.00	45	31.92	31.85	-45	91	-48.99%
2020/01/03	0	0.00	5	32.50	32.40	-5	92	-5.41%
2019/12/24	3	32.00	0	0.00	31.85	3	85	3.52%
2019/12/18	0	0.00	1	31.15	31.45	-1	70	-1.42%
2019/07/24	1	32.65	0	0.00	32.65	1	94	1.06%
2019/07/23	1	33.15	0	0.00	33.05	1	94	1.06%
2019/07/09	0	0.00	2	33.15	33.20	-2	101	-1.96%
2019/07/01	2	33.00	0	0.00	33.15	2	108	1.85%
2019/05/23	0	0.00	14	30.72	30.60	-14	125	-11.13%
2019/05/22	1	31.80	0	0.00	31.70	1	122	0.81%
2019/05/21	0	0.00	2	32.10	32.30	-2	119	-1.67%
2019/05/20	0	0.00	2	32.80	32.75	-2	117	-1.71%
2019/05/17	0	0.00	2	32.75	32.70	-2	116	-1.72%
2019/05/16	1	33.90	0	0.00	33.50	1	113	0.88%
2019/04/08	0	0.00	1	36.05	36.10	-1	93	-1.07%
2019/03/06	0	0.00	2	34.85	34.80	-2	50	-3.92%
2018/11/20	0	0.00	2	34.55	34.55	-2	72	-2.77%
2018/10/24	0	0.00	1	36.10	36.05	-1	125	-0.79%
2018/10/17	1	37.50	0	0.00	37.60	1	132	0.75%
2018/08/14	2	40.30	0	0.00	40.30	2	143	1.39%
2018/06/06	1	51.70	0	0.00	51.60	1	104	0.96%
2018/06/01	1	51.40	1	51.40	51.80	0	106	0.00%
2018/05/23	0	0.00	1	51.30	51.30	-1	120	-0.83%
2018/01/18	0	0.00	1	52.10	51.70	-1	74	-1.34%
2018/01/04	5	51.30	0	0.00	51.00	5	70	7.05%