盟立 (2464)-國泰-新莊券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
79.8
漲跌
▼0.8
漲幅
-0.99%
成交量
14,119張
產業
上市其他電子類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	40.5	82.35	23.4	81.02	79.80	17.1	8,836	0.19%
2025/02/26	3.5	81.46	8	81.79	80.60	-4.5	8,628	-0.05%
2025/02/25	8.4	81.11	13.1	81.33	80.70	-4.7	8,630	-0.05%
2025/02/24	7.2	81.52	2.1	81.56	81.60	5.1	8,586	0.06%
2025/02/21	5.1	82.74	28.6	83.13	82.50	-23.5	8,553	-0.28%
2025/02/20	5.8	81.90	1.1	82.02	81.10	4.7	8,500	0.06%
2025/02/19	26.2	83.48	19.4	82.89	82.70	6.8	8,520	0.08%
2025/02/18	66.8	83.50	63.2	83.70	83.30	3.6	8,450	0.04%
2025/02/17	27	82.30	51.2	82.09	83.30	-24.2	8,170	-0.30%
2025/02/14	19.3	79.74	15.1	80.38	78.40	4.2	7,882	0.05%
2025/02/13	14.3	79.56	7	79.16	79.30	7.2	7,820	0.09%
2025/02/12	55.1	79.61	51.9	78.54	79.40	3.2	7,747	0.04%
2025/02/11	0	75.00	3	75.13	75.20	-3	7,520	-0.04%
2025/02/10	1.2	75.17	3.1	74.65	74.70	-1.8	7,531	-0.02%
2025/02/07	10	75.70	20	75.62	75.80	-10	7,539	-0.13%
2025/02/06	27.1	74.46	27.1	74.56	74.50	0	7,617	0.00%
2025/02/05	23	73.24	27	73.78	73.70	-4	7,632	-0.05%
2025/02/04	5	71.70	5	71.90	71.10	0	7,617	0.00%
2025/02/03	0.1	70.62	1	72.10	72.40	-0.9	7,618	-0.01%
2025/01/22	1	72.50	1.3	72.53	72.70	-0.3	7,626	0.00%
2025/01/20	0	72.18	0	0.00	72.80	0	7,713	0.00%
2025/01/17	8	72.35	0	0.00	71.80	8	7,852	0.10%
2025/01/16	2	73.45	2	73.90	73.00	0	8,072	0.00%
2025/01/15	2	72.41	0	0.00	71.90	2	8,162	0.03%
2025/01/14	1.1	73.04	1	73.30	74.10	0.1	8,357	0.00%
2025/01/13	4.9	72.56	1	73.20	72.60	3.9	8,565	0.05%
2025/01/10	1	75.11	7	75.47	75.20	-6	8,871	-0.07%
2025/01/09	41	77.68	27.2	76.11	75.40	13.8	8,973	0.15%
2025/01/08	16.6	81.06	9.2	80.53	80.60	7.4	8,918	0.08%
2025/01/07	22	83.00	34.1	83.17	82.20	-12.1	8,924	-0.14%
2025/01/06	10.4	82.49	19.2	81.92	81.80	-8.8	8,842	-0.10%
2025/01/03	59.7	83.34	71.1	83.58	82.70	-11.4	8,812	-0.13%
2025/01/02	35.5	83.17	34	82.91	81.80	1.5	8,736	0.02%
2024/12/31	22.1	83.13	20	83.28	83.80	2.1	8,620	0.02%
2024/12/30	27.2	83.43	18	82.78	82.00	9.2	8,544	0.11%
2024/12/27	53.3	84.03	54.7	84.08	83.20	-1.4	8,436	-0.02%
2024/12/26	44.5	86.54	27.1	86.46	85.00	17.3	8,348	0.21%
2024/12/25	146.5	87.95	148.9	88.13	88.80	-2.4	8,098	-0.03%	大買/大賣/
2024/12/24	144.5	85.37	150.6	85.85	85.80	-6	7,389	-0.08%	大買/大賣/
2024/12/23	65.1	82.91	55.8	83.72	83.50	9.3	6,762	0.14%
2024/12/20	49	82.04	51.2	83.04	79.40	-2.1	6,409	-0.03%
2024/12/19	39	77.73	40.4	78.22	79.10	-1.3	6,437	-0.02%
2024/12/18	10	77.76	29	78.89	79.00	-19	7,933	-0.24%
2024/12/17	45	78.43	27.2	78.71	78.60	17.9	8,517	0.21%
2024/12/16	9	77.40	18.5	77.68	77.80	-9.5	8,364	-0.11%
2024/12/13	0.8	75.66	1	74.80	74.90	-0.2	8,329	0.00%
2024/12/12	11	76.82	11.4	77.06	76.90	-0.4	8,307	0.00%
2024/12/11	1	74.50	1	72.40	74.50	0	8,346	0.00%
2024/12/10	0	73.90	5	73.50	73.10	-5	8,397	-0.06%
2024/12/09	0.2	74.71	1	74.00	74.30	-0.8	8,658	-0.01%
2024/12/06	2.1	75.35	3.1	77.08	75.20	-0.9	9,164	-0.01%
2024/12/05	8.4	77.23	2	77.25	76.20	6.4	9,557	0.07%
2024/12/04	4.1	77.77	4.5	77.98	77.70	-0.4	10,269	0.00%
2024/12/03	1.1	77.91	5	78.14	78.00	-3.9	10,568	-0.04%
2024/12/02	1	77.60	3	79.73	77.40	-2	11,283	-0.02%
2024/11/29	0.1	73.40	1	74.60	75.80	-0.9	11,216	-0.01%
2024/11/28	0	0.00	1	74.50	73.70	-1	11,445	-0.01%
2024/11/27	3	76.10	3	74.87	74.50	0	11,887	0.00%
2024/11/26	14	77.26	14.1	77.40	76.80	-0.1	12,239	0.00%
2024/11/25	1	75.90	1	76.60	75.80	0	12,476	0.00%
2024/11/22	2	75.90	9	75.64	75.00	-7	12,591	-0.06%
2024/11/21	0.1	74.32	0	0.00	74.30	0.1	12,690	0.00%
2024/11/20	3	74.73	6.1	74.46	74.80	-3.1	12,793	-0.02%
2024/11/19	22	74.65	25.3	74.03	75.40	-3.3	12,907	-0.03%
2024/11/18	3.6	73.18	0	0.00	71.50	3.6	13,193	0.03%
2024/11/15	28	76.15	49	75.84	75.40	-21	13,656	-0.15%
2024/11/14	14	75.44	12	75.14	75.00	2	14,031	0.01%
2024/11/13	12.1	77.00	9	76.64	76.00	3.1	14,177	0.02%
2024/11/12	20.1	75.87	20	76.73	77.50	0.1	14,624	0.00%
2024/11/11	2	76.90	1.9	76.74	77.00	0.1	14,954	0.00%
2024/11/08	11.2	78.48	7.1	77.99	77.70	4.1	15,363	0.03%
2024/11/07	3	79.23	6.2	79.34	79.00	-3.1	15,886	-0.02%
2024/11/06	15.3	78.47	8	78.24	77.80	7.3	16,332	0.04%
2024/11/05	19.3	79.35	19.1	79.47	78.90	0.2	16,575	0.00%
2024/11/04	12.3	78.40	7.1	79.15	77.40	5.2	16,730	0.03%
2024/11/01	4.1	77.18	3	77.87	78.60	1.1	16,802	0.01%
2024/10/30	7	77.53	2	78.20	77.40	5	17,187	0.03%
2024/10/29	5	78.26	4	78.75	77.70	1	17,653	0.01%
2024/10/28	16	79.11	11.6	78.94	78.70	4.5	17,812	0.03%
2024/10/25	16.5	80.95	3	81.03	80.30	13.5	17,979	0.07%
2024/10/24	38.2	83.21	24.1	82.41	81.40	14.1	18,143	0.08%
2024/10/23	50.5	84.86	48.4	84.50	84.00	2.1	18,167	0.01%
2024/10/22	21.2	82.79	14.2	83.43	84.20	7	18,345	0.04%
2024/10/21	18	82.76	55.5	83.52	84.00	-37.5	18,600	-0.20%
2024/10/18	76.7	82.13	77	80.89	81.60	-0.3	18,764	0.00%
2024/10/17	77.5	81.07	115.3	81.29	82.20	-37.8	18,803	-0.20%	大賣/
2024/10/16	25.1	78.35	66	78.51	78.30	-40.9	18,925	-0.22%
2024/10/15	22	77.00	26	77.30	77.10	-4	18,946	-0.02%
2024/10/14	24.1	74.69	25	74.93	75.00	-0.9	19,199	0.00%
2024/10/11	25.1	77.71	11	77.44	76.90	14.1	19,662	0.07%
2024/10/09	30.3	80.31	17	80.08	79.40	13.3	20,409	0.07%
2024/10/08	51.1	81.13	41.3	81.49	81.40	9.7	21,628	0.04%
2024/10/07	15.2	80.07	13	80.26	79.50	2.2	22,262	0.01%
2024/10/04	25	80.44	9.2	80.97	79.40	15.8	23,676	0.07%
2024/10/01	16.1	81.04	11	80.95	80.70	5.1	24,667	0.02%
2024/09/30	28.3	81.11	17	81.29	80.80	11.3	24,945	0.05%
2024/09/27	39.2	83.70	32	84.49	82.70	7.2	25,482	0.03%
2024/09/26	45.6	83.64	32	83.95	82.90	13.6	25,753	0.05%
2024/09/25	91.5	84.59	134.1	84.54	84.20	-42.6	26,426	-0.16%	大賣/
2024/09/24	67.4	83.51	54	83.79	82.90	13.4	26,603	0.05%
2024/09/23	377.6	85.59	304.1	83.76	83.30	73.5	26,508	0.28%	大買/大賣/
2024/09/20	329.5	89.38	312.3	89.91	87.50	17.3	26,315	0.07%	大買/大賣/
2024/09/19	62	85.62	117.9	85.93	88.90	-55.9	25,236	-0.22%	大賣/
2024/09/18	20.1	81.94	22.6	82.37	80.90	-2.5	25,232	-0.01%
2024/09/16	97.1	81.76	97.1	81.34	80.50	-0.1	25,221	0.00%
2024/09/13	13.4	80.73	5	81.54	80.20	8.4	25,231	0.03%
2024/09/12	39.1	81.87	42.1	82.25	81.10	-3.1	25,351	-0.01%
2024/09/11	24.1	81.20	22	80.97	79.00	2.1	25,439	0.01%
2024/09/10	67.6	82.84	68.2	82.33	82.40	-0.6	25,634	0.00%
2024/09/09	100.2	85.31	85	85.32	84.60	15.2	25,540	0.06%
2024/09/06	67.4	85.16	45.1	84.54	84.40	22.3	25,626	0.09%
2024/09/05	114.3	87.03	141.2	87.02	87.00	-26.9	25,542	-0.11%	大買/大賣/
2024/09/04	49.3	83.13	21.3	83.20	82.30	28	24,954	0.11%
2024/09/03	75.2	86.55	110.5	86.61	86.30	-35.3	24,782	-0.14%	大賣/
2024/09/02	13.1	82.40	23	82.78	82.00	-9.9	24,271	-0.04%
2024/08/30	71.6	83.66	31	82.61	82.10	40.6	24,475	0.17%
2024/08/29	50.4	85.88	51.4	86.01	86.40	-1	24,656	0.00%
2024/08/28	61.2	84.26	45	84.31	84.10	16.2	25,186	0.06%
2024/08/27	28.3	81.52	101.5	82.28	84.20	-73.2	25,554	-0.29%	大賣/
2024/08/26	30.1	78.33	18	77.26	76.60	12.1	25,493	0.05%
2024/08/23	24	79.13	23	79.42	80.00	1	25,922	0.00%
2024/08/22	28	81.19	22	81.77	80.70	6	26,716	0.02%
2024/08/21	25	82.07	29.5	82.28	81.80	-4.5	27,699	-0.02%
2024/08/20	56	85.15	32	85.30	83.70	24	28,227	0.09%
2024/08/19	77.6	87.35	62	86.98	86.90	15.6	29,335	0.05%
2024/08/16	35	84.29	50.7	84.64	84.70	-15.7	29,644	-0.05%
2024/08/15	28.1	82.45	20.5	82.69	82.10	7.5	29,877	0.03%
2024/08/14	61.5	84.38	34	83.84	83.80	27.5	29,829	0.09%
2024/08/13	49.5	82.00	63.1	82.33	83.50	-13.6	29,488	-0.05%
2024/08/12	58.2	81.42	70.7	81.84	81.40	-12.5	29,541	-0.04%
2024/08/09	89	78.41	96.1	78.82	78.90	-7.1	29,320	-0.02%
2024/08/08	87.5	74.41	78	74.54	74.40	9.5	28,833	0.03%
2024/08/07	61	71.44	91	71.65	74.10	-30	28,387	-0.11%
2024/08/06	71	70.59	65.1	70.87	67.40	5.9	28,173	0.02%
2024/08/05	28.2	73.74	18.3	73.41	72.00	9.9	28,109	0.04%
2024/08/02	67.1	82.04	47	82.49	80.00	20.1	28,088	0.07%
2024/08/01	98.2	83.98	118.2	84.40	85.20	-20	27,879	-0.07%	大賣/
2024/07/31	38	77.41	43.1	77.81	77.50	-5.1	27,434	-0.02%
2024/07/30	41	77.72	42	77.88	76.70	-1	27,289	0.00%
2024/07/29	31	81.64	24.2	81.27	78.00	6.8	27,111	0.03%
2024/07/26	20.1	82.41	20	82.90	83.50	0.1	26,919	0.00%
2024/07/23	80.2	86.12	80	86.00	84.90	0.2	26,891	0.00%
2024/07/22	81.7	84.50	74.6	84.54	83.60	7.1	26,807	0.03%
2024/07/19	52.1	88.18	52.1	88.56	86.10	0	26,508	0.00%
2024/07/18	54.8	88.35	55.2	88.15	87.60	-0.5	26,225	0.00%
2024/07/17	99	89.70	122.2	89.38	89.10	-23.2	25,987	-0.09%	大賣/
2024/07/16	31	87.61	26	87.46	86.60	5	25,519	0.02%
2024/07/15	57.2	88.97	49.3	88.89	87.70	7.9	25,436	0.03%
2024/07/12	146	89.63	145.7	89.93	89.60	0.4	25,139	0.00%	大買/大賣/
2024/07/11	182.5	92.84	135.5	91.99	89.60	47.1	24,609	0.19%	大買/大賣/
2024/07/10	256.2	91.52	275.3	92.16	94.00	-19	23,852	-0.08%	大買/大賣/
2024/07/09	189.3	84.61	197.7	84.26	86.00	-8.4	22,620	-0.04%	大買/大賣/
2024/07/08	193.5	91.55	161.2	89.73	86.90	32.4	21,992	0.15%	大買/大賣/
2024/07/05	189.8	87.16	191.2	88.25	90.70	-1.5	20,790	-0.01%	大買/大賣/
2024/07/04	12	80.05	20.1	82.08	82.50	-8.1	20,368	-0.04%
2024/07/03	78.4	72.93	81.4	73.22	75.00	-3	20,565	-0.01%
2024/07/02	65.1	71.69	75.3	71.51	70.20	-10.2	20,156	-0.05%
2024/07/01	81.7	72.53	106.1	72.83	69.90	-24.4	19,796	-0.12%	大賣/
2024/06/28	54.2	69.12	41.4	68.62	68.80	12.8	19,087	0.07%
2024/06/27	20.1	66.36	9.2	66.50	65.40	10.9	18,814	0.06%
2024/06/26	68.1	67.83	73.8	68.21	67.50	-5.8	18,823	-0.03%
2024/06/25	97	67.49	82.1	67.80	68.00	14.9	18,686	0.08%
2024/06/24	135.1	67.23	155.1	67.25	68.00	-20	18,704	-0.11%	大買/大賣/
2024/06/21	14.1	63.91	14	64.31	64.50	0.1	18,288	0.00%
2024/06/20	15	63.63	12	64.25	64.60	3	18,653	0.02%
2024/06/19	24.1	62.69	31.2	62.74	63.50	-7.1	18,811	-0.04%
2024/06/18	46	65.25	35	64.91	64.10	11	18,692	0.06%
2024/06/17	32	65.68	37.1	65.89	65.20	-5.1	18,630	-0.03%
2024/06/14	34.5	64.32	26	64.55	63.70	8.5	18,737	0.05%
2024/06/13	132.1	65.36	140.3	65.37	64.50	-8.3	18,656	-0.04%	大買/大賣/
2024/06/12	53.1	63.05	46.1	63.77	65.40	7.1	18,057	0.04%
2024/06/11	6	58.75	6	58.90	59.50	0	17,738	0.00%
2024/06/07	18	61.95	22.5	62.10	61.50	-4.5	17,758	-0.03%
2024/06/06	32.1	64.76	38.3	65.19	62.80	-6.2	17,615	-0.04%
2024/06/05	39	66.82	43.2	66.85	65.60	-4.2	17,368	-0.02%
2024/06/04	121.4	70.44	106.2	70.38	67.90	15.2	17,125	0.09%	大買/大賣/
2024/06/03	157.1	72.98	191.7	73.34	72.50	-34.6	16,716	-0.21%	大買/大賣/
2024/05/31	124.9	67.64	146.9	67.60	68.50	-22	15,847	-0.14%	大買/大賣/
2024/05/30	55.5	65.33	52.3	65.10	63.90	3.3	15,118	0.02%
2024/05/29	135.2	68.54	115.5	68.25	66.70	19.7	14,944	0.13%	大買/大賣/
2024/05/28	203.3	68.67	194	68.65	67.80	9.3	14,446	0.06%	大買/大賣/
2024/05/27	127.7	66.29	100	66.94	68.20	27.7	13,522	0.20%	大買/
2024/05/24	109	60.41	110.1	60.80	62.00	-1.1	12,433	-0.01%	大買/大賣/
2024/05/23	301.4	62.81	267.6	62.38	58.70	33.8	11,787	0.29%	大買/大賣/
2024/05/22	75.3	59.10	69	59.92	61.30	6.3	10,421	0.06%
2024/05/21	28.1	54.46	38.7	54.52	55.80	-10.6	9,695	-0.11%
2024/05/20	15.1	50.54	13	50.80	50.80	2.1	9,059	0.02%
2024/05/17	6.1	51.16	10.2	51.25	51.40	-4.1	8,940	-0.05%
2024/05/16	66.1	52.28	65	52.55	50.90	1.1	8,806	0.01%
2024/05/15	37.3	50.62	153.2	50.44	51.00	-115.9	8,377	-1.38%	大賣/鉅額交易
2024/05/14	17	49.09	22	48.96	49.55	-5	8,265	-0.06%
2024/05/13	7	47.94	0	0.00	48.15	7	8,181	0.09%
2024/05/10	5	49.58	3	48.83	49.05	2	8,134	0.02%
2024/05/09	87	50.22	30	50.49	49.95	57	8,065	0.71%
2024/05/08	22.2	49.21	20	49.00	48.75	2.2	7,849	0.03%
2024/05/07	7.3	49.02	12	48.58	48.90	-4.7	7,735	-0.06%
2024/05/06	3	47.72	1	47.50	46.85	2	7,527	0.03%
2024/05/03	4	46.94	4	47.54	46.45	0	7,470	0.00%
2024/05/02	3	47.75	6	47.85	47.80	-3	7,408	-0.04%
2024/04/30	4	48.85	2	48.75	48.65	2	7,360	0.03%
2024/04/29	33	49.83	28	49.96	49.70	5	7,309	0.07%
2024/04/26	120.8	48.83	109	50.69	50.70	11.8	7,153	0.16%	大買/大賣/
2024/04/25	4	47.29	6	48.43	47.45	-2	6,791	-0.03%
2024/04/24	7	46.99	2	47.80	47.45	5	6,692	0.07%
2024/04/23	1	45.15	1	43.91	45.00	0	6,567	0.00%
2024/04/22	0	43.60	0	0.00	43.60	0	6,514	0.00%
2024/04/19	4	44.34	4	44.40	43.95	0	6,471	0.00%
2024/04/18	7	46.56	11	46.58	46.40	-4	6,370	-0.06%
2024/04/17	3	47.30	6	47.53	47.65	-3	6,310	-0.05%
2024/04/16	24	46.52	2	46.28	46.40	22	6,251	0.35%
2024/04/15	16.5	48.42	16.2	48.88	48.20	0.3	6,159	0.00%
2024/04/12	11	50.31	18.1	50.27	50.20	-7.1	6,060	-0.12%
2024/04/11	26.1	51.15	32.1	50.79	50.00	-6	5,920	-0.10%
2024/04/10	81.1	55.95	59.8	55.48	55.20	21.3	5,637	0.38%
2024/04/09	15	52.41	21.3	53.57	53.70	-6.3	4,978	-0.13%
2024/04/08	13	48.24	30	48.86	48.90	-17	4,446	-0.38%
2024/04/03	2	47.38	10	46.88	46.70	-8	4,212	-0.19%
2024/04/02	8	47.36	11.1	47.69	47.65	-3.1	4,148	-0.08%
2024/04/01	15	47.89	15	47.89	47.10	0	4,060	0.00%
2024/03/29	26	47.71	26	46.90	46.55	0	3,885	0.00%
2024/03/28	37	47.68	22.1	47.52	47.00	14.9	3,775	0.39%
2024/03/27	82	48.80	81.1	49.11	47.90	0.9	3,638	0.02%
2024/03/26	38	46.94	52	46.81	45.55	-14	3,117	-0.45%
2024/03/25	83.2	46.78	54.4	46.98	46.60	28.8	2,855	1.01%
2024/03/22	11	43.21	19.2	43.90	45.85	-8.2	2,418	-0.34%
2024/03/21	7	41.64	42	41.68	41.70	-35	2,151	-1.63%
2024/03/20	7	42.44	5.1	42.03	42.00	1.9	2,095	0.09%
2024/03/19	63	42.93	23.5	43.05	42.10	39.5	1,948	2.03%
2024/03/18	0	39.95	7	39.66	40.45	-7	1,545	-0.45%
2024/03/15	0	38.35	0	0.00	38.35	0	1,431	0.00%
2024/03/14	6	38.84	1	39.19	38.60	5	1,418	0.35%
2024/03/13	7	40.83	8	40.36	39.65	-1	1,389	-0.07%
2024/03/12	6	38.41	4	38.16	38.80	2	1,190	0.17%
2024/03/11	3	37.88	1	38.35	37.85	2	1,169	0.17%
2024/03/08	2	38.60	4	39.19	38.05	-2	1,160	-0.17%
2024/03/07	5.1	39.35	1	39.15	39.20	4.1	1,124	0.36%
2024/03/06	1.3	40.56	7	40.44	40.05	-5.7	1,084	-0.53%
2024/03/05	4	39.21	0	0.00	39.00	4	942	0.42%
2024/03/04	7	39.80	7	40.24	40.00	0	905	0.00%