資通 (2471)-國泰-新莊券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.3
漲幅
+0.53%
成交量
185張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.7	57.30	0	0.00	57.30	0.7	903	0.08%
2024/04/16	0	56.90	0	0.00	56.40	0	902	0.00%
2024/04/15	0	58.60	3	57.73	58.20	-3	896	-0.33%
2024/04/12	0	59.15	0	0.00	58.70	0	892	0.00%
2024/04/11	0	0.00	2	59.35	59.20	-2	887	-0.23%
2024/04/09	0.2	60.20	0	0.00	60.00	0.2	880	0.02%
2024/04/08	0	0.00	4	59.85	60.00	-4	884	-0.45%
2024/04/03	0	59.50	2	59.20	59.00	-2	881	-0.23%
2024/04/02	4.1	59.38	1	59.60	59.00	3.1	882	0.35%
2024/04/01	2	59.60	1	60.00	59.70	1	879	0.11%
2024/03/29	0	59.00	4	59.60	59.00	-4	878	-0.46%
2024/03/27	6	59.02	3	58.88	58.90	3	880	0.34%
2024/03/26	0	60.50	3	58.90	58.70	-3	877	-0.34%
2024/03/25	0	0.00	6	60.60	60.50	-6	862	-0.70%
2024/03/22	0	0.00	0.1	61.14	61.30	-0.1	847	-0.01%
2024/03/21	2.1	60.39	1	60.10	60.20	1.1	833	0.13%
2024/03/20	4	61.28	0	0.00	60.80	4	816	0.49%
2024/03/19	6	60.60	0	0.00	61.40	6	799	0.75%
2024/03/18	12	61.28	8	61.20	61.00	4	782	0.51%
2024/03/15	12.2	61.29	2	61.60	61.50	10.2	685	1.49%
2024/03/14	1	60.70	1	60.70	58.10	0	587	0.00%
2024/03/13	1	59.90	0	0.00	58.50	1	535	0.19%
2024/03/12	0	55.90	0	0.00	56.00	0	476	0.00%
2024/03/04	1	57.70	1	57.10	57.20	0	483	0.00%
2024/03/01	0	0.00	1	55.80	55.70	-1	473	-0.21%
2024/02/29	0.3	55.20	0	0.00	55.20	0.3	468	0.06%
2024/02/27	0	0.00	0.2	54.11	54.30	-0.2	467	-0.04%
2024/02/26	1	54.50	0	0.00	54.80	1	477	0.21%
2024/02/23	1	53.80	0	0.00	53.80	1	477	0.21%
2024/02/22	0	53.90	0	0.00	53.80	0	471	0.00%
2024/02/21	1	53.50	1	53.80	53.60	0	470	0.00%
2024/02/20	0.2	53.50	0	0.00	53.10	0.2	468	0.04%
2024/02/02	1	57.30	2	57.30	57.00	-1	431	-0.23%
2024/02/01	0	58.40	0	0.00	58.20	0	424	0.00%
2024/01/31	0	58.30	0	0.00	58.20	0	425	0.00%
2024/01/29	0.1	58.90	1.3	58.38	58.70	-1.2	437	-0.28%
2024/01/26	0	0.00	1	57.90	57.60	-1	435	-0.23%
2024/01/24	0	0.00	1	58.20	58.00	-1	429	-0.23%
2024/01/19	1	56.70	0	0.00	57.50	1	392	0.25%
2024/01/18	1	58.00	2	58.05	56.80	-1	383	-0.26%
2024/01/17	1	56.70	1	56.30	56.20	0	359	0.00%
2024/01/15	2	56.15	0	0.00	57.00	2	335	0.60%
2024/01/12	0	0.00	10	56.80	55.80	-10	331	-3.02%
2024/01/11	0	0.00	0.5	56.30	56.40	-0.5	328	-0.15%
2024/01/05	0.1	54.50	0	0.00	54.00	0.1	314	0.03%
2024/01/04	0	0.00	3	54.20	54.20	-3	315	-0.95%
2024/01/02	0	0.00	0	54.30	55.40	0	363	0.00%
2023/12/29	0	53.70	0	0.00	53.90	0	356	0.00%
2023/12/26	0.2	54.45	0	0.00	54.20	0.2	353	0.06%
2023/12/22	0	0.00	1	56.70	56.50	-1	350	-0.29%
2023/12/21	2	57.20	0	0.00	56.70	2	351	0.57%
2023/12/13	1	56.40	2	56.60	56.40	-1	348	-0.29%
2023/12/12	0	56.00	1	55.80	56.20	-1	377	-0.26%
2023/12/08	3	56.23	0	0.00	55.20	3	380	0.79%
2023/12/04	0	0.00	0	56.30	55.60	0	354	0.00%
2023/11/27	0	0.00	5	54.60	54.40	-5	350	-1.42%
2023/11/22	0	0.00	0	54.20	55.00	0	341	0.00%
2023/11/21	0	0.00	0	54.00	54.00	0	340	0.00%
2023/11/14	0	53.10	0	0.00	53.20	0	358	0.00%
2023/11/07	1	54.10	1	53.90	53.90	0	389	0.00%
2023/11/06	0	0.00	0.4	53.51	53.40	-0.4	400	-0.11%
2023/11/03	0	0.00	0.3	52.10	51.40	-0.3	393	-0.08%
2023/10/27	0	51.00	0.1	51.10	50.70	-0.1	452	-0.02%
2023/10/26	0.3	51.09	0	0.00	50.80	0.3	500	0.07%
2023/10/25	1	52.50	2	52.75	51.80	-1	564	-0.18%
2023/10/17	0.3	51.00	0	0.00	50.60	0.3	1,032	0.02%
2023/10/13	0	0.00	1	52.90	52.70	-1	1,064	-0.09%
2023/10/11	0.3	53.21	3	53.33	52.60	-2.7	1,083	-0.25%
2023/10/06	6	55.92	5	56.08	55.20	1	1,078	0.09%
2023/10/02	1	54.60	0	0.00	54.60	1	1,086	0.09%
2023/09/28	0	53.80	0	53.80	54.50	0	1,094	0.00%
2023/09/26	0	0.00	4	53.15	52.90	-4	1,111	-0.36%
2023/09/25	1	52.90	0	0.00	52.70	1	1,124	0.09%
2023/09/19	2	52.55	0	0.00	52.70	2	1,171	0.17%
2023/09/18	1	53.00	0	0.00	52.60	1	1,191	0.08%
2023/09/15	2	54.60	1	54.30	54.10	1	1,205	0.08%
2023/09/13	0	50.30	0	0.00	50.30	0	1,249	0.00%
2023/09/11	0.1	50.20	0	0.00	49.95	0.1	1,552	0.01%
2023/09/05	0	0.00	0	52.10	52.30	0	1,694	0.00%
2023/09/04	0	51.00	0	0.00	52.20	0	1,723	0.00%
2023/09/01	0.1	51.60	0	0.00	51.40	0.1	1,745	0.01%
2023/08/30	0.1	51.10	0	0.00	51.40	0.1	1,808	0.01%
2023/08/29	0.1	50.50	0	0.00	50.80	0.1	1,854	0.01%
2023/08/28	0.2	49.90	0	0.00	49.80	0.2	1,895	0.01%
2023/08/24	0.1	50.67	0	0.00	50.10	0.1	2,016	0.00%
2023/08/23	0.1	50.60	0	50.50	50.80	0.1	2,117	0.00%
2023/08/22	0.1	50.00	0	0.00	50.10	0.1	2,333	0.00%
2023/08/18	0	0.00	2	51.50	50.20	-2	2,552	-0.08%
2023/08/17	0	0.00	2	51.40	51.30	-2	2,622	-0.08%
2023/08/16	0.1	50.20	0	0.00	50.30	0.1	2,701	0.00%
2023/08/14	0	49.40	0	0.00	49.25	0	3,217	0.00%
2023/08/11	2	50.20	0	0.00	50.20	2	3,305	0.06%
2023/08/10	2	49.30	2	49.93	49.30	0	3,377	0.00%
2023/08/09	0.1	51.14	0	0.00	51.40	0.1	3,470	0.00%
2023/08/08	0.5	52.80	1	52.00	52.00	-0.5	3,621	-0.01%
2023/08/07	0	53.00	0	0.00	53.10	0	3,770	0.00%
2023/08/02	0	54.00	0	0.00	53.30	0	4,016	0.00%
2023/08/01	0.1	55.10	0	0.00	55.20	0.1	4,239	0.00%
2023/07/31	2.7	58.31	2	57.80	55.70	0.7	4,430	0.02%
2023/07/28	1	59.00	1.3	57.55	57.60	-0.3	4,719	-0.01%
2023/07/27	50.3	60.34	56.6	59.07	60.30	-6.3	4,781	-0.13%
2023/07/26	8.1	55.37	6	56.67	57.20	2.1	4,931	0.04%
2023/07/24	2	51.50	0	0.00	51.30	2	5,566	0.04%
2023/07/21	0.1	53.23	0	0.00	52.40	0.1	5,980	0.00%
2023/07/20	1	54.30	0	0.00	54.10	1	6,484	0.02%
2023/07/19	3	56.46	0	0.00	56.00	3	6,625	0.05%
2023/07/18	3	56.07	1	56.00	55.40	2	6,772	0.03%
2023/07/14	1	58.30	1	57.90	58.50	0	7,184	0.00%
2023/07/12	1	58.00	0	0.00	57.50	1	7,556	0.01%
2023/07/11	1	57.10	0	0.00	57.20	1	7,722	0.01%
2023/07/10	0	56.70	0	0.00	56.60	0	7,772	0.00%
2023/07/07	2.2	55.56	0	0.00	56.00	2.2	7,804	0.03%
2023/07/06	1	58.80	0	0.00	57.50	1	7,829	0.01%
2023/07/05	2	58.95	1	58.60	58.60	1	7,884	0.01%
2023/07/04	0.1	58.80	0	0.00	58.60	0.1	7,953	0.00%
2023/07/03	3	59.30	3	59.17	59.30	0	7,980	0.00%
2023/06/29	0.1	58.38	5	57.28	57.60	-4.9	8,066	-0.06%
2023/06/28	1.1	58.25	0	0.00	57.20	1.1	8,120	0.01%
2023/06/27	1.3	59.11	1	58.90	58.00	0.3	8,218	0.00%
2023/06/26	2.2	60.88	0	0.00	59.80	2.2	8,420	0.03%
2023/06/20	0	0.00	2	63.50	61.60	-2	8,663	-0.02%
2023/06/19	6	62.80	5.1	62.70	62.00	0.9	8,910	0.01%
2023/06/16	0.2	62.00	5	61.78	61.70	-4.8	9,563	-0.05%
2023/06/15	27	64.36	23.1	63.92	62.80	3.9	10,069	0.04%
2023/06/14	4	61.40	2	61.60	62.10	2	10,006	0.02%
2023/06/13	2	59.75	2	60.05	59.90	0	10,012	0.00%
2023/06/12	0.1	59.00	1	59.40	58.10	-0.9	10,037	-0.01%
2023/06/09	1.6	60.94	0	0.00	60.60	1.6	10,062	0.02%
2023/06/08	1	61.10	1.1	60.64	60.30	-0.1	10,149	0.00%
2023/06/07	1	62.50	7	62.79	61.80	-6	10,274	-0.06%
2023/06/06	2	62.75	2	64.35	62.50	0	10,688	0.00%
2023/06/05	1.2	63.48	10	63.98	63.40	-8.8	10,869	-0.08%
2023/06/02	8.1	64.17	4	64.30	63.40	4.1	10,956	0.04%
2023/06/01	3	62.60	1	63.30	63.30	2	10,989	0.02%
2023/05/31	1	64.30	1	63.90	63.10	0	11,107	0.00%
2023/05/30	6	64.03	2	65.10	63.80	4	11,187	0.04%
2023/05/29	6.1	65.55	8	65.53	65.30	-2	11,178	-0.02%
2023/05/26	35.3	65.55	29	64.61	64.60	6.3	11,139	0.06%
2023/05/25	15.1	63.75	17	64.19	62.60	-2	11,213	-0.02%
2023/05/24	11	63.13	11	62.48	62.10	0	11,198	0.00%
2023/05/23	6	63.10	2	62.70	62.70	4	11,219	0.04%
2023/05/22	10	61.91	8	62.26	63.40	2	11,255	0.02%
2023/05/19	90	66.18	81.2	62.16	62.10	8.8	11,479	0.08%
2023/05/18	14	63.91	36	67.37	67.60	-22	11,322	-0.19%
2023/05/17	19	62.19	18	61.78	61.50	1	11,677	0.01%
2023/05/16	6	61.87	23	61.60	60.50	-17	11,828	-0.14%
2023/05/15	3.2	61.66	3.2	61.64	61.20	0.1	11,797	0.00%
2023/05/12	33.3	64.25	45	64.32	64.20	-11.7	11,697	-0.10%
2023/05/11	38	62.23	27.1	62.51	62.50	10.9	11,551	0.09%
2023/05/10	5	65.64	12	65.42	65.40	-7	11,403	-0.06%
2023/05/09	56.2	66.70	29	65.04	64.70	27.2	11,325	0.24%
2023/05/08	71.3	68.10	61.2	67.18	68.50	10.1	11,147	0.09%
2023/05/05	24	67.13	25	66.42	66.30	-1	10,901	-0.01%
2023/05/04	56	67.01	71	66.66	66.20	-15	10,697	-0.14%
2023/05/03	22	65.12	13	65.57	64.60	9	10,362	0.09%
2023/05/02	36.3	66.99	22	66.83	66.60	14.3	10,237	0.14%
2023/04/28	80.1	62.84	82.2	64.31	65.80	-2.1	9,758	-0.02%
2023/04/27	12	59.59	17	59.42	59.90	-5	9,266	-0.05%
2023/04/26	32	57.83	30	58.99	59.90	2	9,015	0.02%
2023/04/25	39.2	60.21	41	59.52	57.30	-1.8	8,582	-0.02%
2023/04/24	5	56.24	9	56.76	59.40	-4	8,069	-0.05%
2023/04/21	6	55.48	5	54.84	54.00	1	7,917	0.01%
2023/04/20	31	60.31	15.1	59.72	57.50	15.9	7,756	0.20%
2023/04/19	19.1	57.85	19	57.86	57.30	0.1	7,476	0.00%
2023/04/18	17	58.51	18	59.07	55.90	-1	7,313	-0.01%
2023/04/17	13	57.08	10.3	58.94	59.00	2.8	7,083	0.04%
2023/04/14	10	52.88	5	51.75	53.70	5	6,925	0.07%
2023/04/13	8	49.08	0	0.00	48.85	8	6,750	0.12%
2023/04/12	0	49.50	1	49.55	50.20	-1	6,693	-0.01%
2023/04/11	2	49.83	1	49.75	49.35	1	6,654	0.02%
2023/04/10	1	50.00	7.4	50.07	50.20	-6.4	6,615	-0.10%
2023/04/07	4	49.73	5.1	50.67	49.00	-1.1	6,552	-0.02%
2023/04/06	1	49.20	0	0.00	49.65	1	6,474	0.02%
2023/03/31	3.2	49.05	3	49.32	49.60	0.2	6,431	0.00%
2023/03/30	5.1	49.76	4	49.18	48.90	1.1	6,377	0.02%
2023/03/29	8	49.23	8	48.91	49.50	0	6,317	0.00%
2023/03/28	9	49.44	12	49.32	48.80	-3	6,250	-0.05%
2023/03/27	37	51.42	49	51.23	50.20	-12	6,141	-0.20%
2023/03/24	8.1	49.40	6	49.28	50.10	2.1	5,918	0.04%
2023/03/23	8.1	50.29	12	50.75	50.20	-3.9	5,787	-0.07%
2023/03/22	18	50.45	16	50.48	50.70	2	5,630	0.04%
2023/03/21	53.2	50.32	45	50.96	49.65	8.2	5,342	0.15%
2023/03/20	46	45.51	44	46.45	47.85	2	4,644	0.04%
2023/03/17	14	42.52	31	42.42	43.50	-17	4,097	-0.41%
2023/03/16	2	39.83	2	40.00	39.55	0	3,895	0.00%
2023/03/15	1	41.65	1	41.25	41.10	0	3,827	0.00%
2023/03/14	9	40.85	6	41.62	40.85	3	3,765	0.08%
2023/03/13	3	41.87	2	41.55	41.60	1	3,703	0.03%
2023/03/10	7	44.28	11	43.78	42.85	-4	3,595	-0.11%
2023/03/09	25	47.95	17.2	48.07	46.60	7.8	3,440	0.23%
2023/03/08	14	44.59	17	44.89	46.60	-3	2,998	-0.10%
2023/03/07	15	42.52	16	42.50	42.40	-1	2,776	-0.04%
2023/03/06	8	42.39	12	42.08	41.90	-4	2,669	-0.15%
2023/03/03	15	41.82	23	41.84	41.40	-8	2,589	-0.31%
2023/03/02	20	40.95	17	41.11	40.95	3	2,437	0.12%
2023/03/01	11	40.43	10	40.07	39.80	1	2,327	0.04%
2023/02/24	6	39.51	9	39.63	39.35	-3	2,248	-0.13%
2023/02/23	42.2	42.57	26.3	42.98	40.70	16	2,180	0.73%
2023/02/22	14	39.76	16	39.96	40.95	-2	1,886	-0.11%
2023/02/21	1.3	38.30	1	38.45	38.80	0.2	1,736	0.01%
2023/02/20	6	39.83	9.2	39.56	39.30	-3.2	1,654	-0.19%
2023/02/17	33.2	40.21	31	40.36	40.10	2.2	1,544	0.14%
2023/02/16	14.2	38.90	12	38.83	39.45	2.2	1,233	0.18%
2023/02/15	40	37.98	39	37.27	39.05	1	1,017	0.10%
2023/02/14	17	35.68	13.2	34.65	36.15	3.8	511	0.75%
2023/02/13	1.1	31.98	2	32.65	32.90	-0.9	263	-0.35%
2023/02/09	0	0.00	1	30.30	29.95	-1	198	-0.50%
2023/02/08	0.1	29.90	0	0.00	29.50	0.1	186	0.05%
2023/02/07	0	29.65	1	29.50	29.25	-1	175	-0.57%
2023/02/06	1	28.65	0	0.00	28.80	1	169	0.59%
2023/01/12	0	28.25	0	0.00	28.05	0	148	0.00%
2023/01/09	0	0.00	1	28.70	28.75	-1	140	-0.71%
2023/01/06	7	28.55	0	0.00	28.40	7	136	5.13%
2023/01/04	0	0.00	1	28.30	28.35	-1	135	-0.74%
2023/01/03	0	0.00	0.1	28.00	28.05	-0.1	133	-0.07%
2022/12/29	0	27.95	0	0.00	28.10	0	128	0.00%
2022/12/28	1	28.10	2	28.05	28.10	-1	125	-0.80%
2022/12/08	0	27.95	0	0.00	27.65	0	109	0.00%
2022/11/30	0	0.00	0	27.25	27.40	0	105	0.00%
2022/11/28	1	26.10	1	26.45	26.70	0	108	0.00%
2022/11/23	0	0.00	1	27.85	27.80	-1	86	-1.16%
2022/11/15	0	27.40	0	0.00	26.55	0	76	0.00%
2022/11/03	0	25.95	0	0.00	25.65	0	78	0.00%
2022/10/14	0	0.00	1	25.35	25.60	-1	98	-1.01%
2022/10/12	0	0.00	1	26.05	26.05	-1	105	-0.95%
2022/09/15	4	27.51	0	0.00	27.50	4	106	3.77%
2022/08/19	1	27.85	0	0.00	27.90	1	103	0.97%
2022/08/10	0	27.80	0	0.00	27.20	0	98	0.00%
2022/08/02	0	27.15	0	0.00	26.95	0	99	0.00%
2022/07/29	0	0.00	1	26.95	26.85	-1	99	-1.00%
2022/07/28	1	26.50	0	0.00	26.40	1	98	1.01%
2022/07/21	0	0.00	1	26.35	26.40	-1	100	-1.00%
2022/07/19	0.1	27.80	0	0.00	27.75	0.1	91	0.10%
2022/07/13	0	0.00	1	27.50	27.60	-1	97	-1.03%
2022/07/11	0	27.60	0	0.00	27.55	0	98	0.01%
2022/06/30	0	0.00	2	27.40	27.45	-2	125	-1.60%
2022/05/31	1	27.30	0	0.00	27.30	1	177	0.56%
2022/05/30	1	27.50	0	0.00	27.55	1	175	0.57%
2022/05/18	0	0.00	1	26.95	27.40	-1	176	-0.57%
2022/05/17	1	26.20	1	26.35	26.35	0	170	0.00%
2022/05/10	1	26.65	0	0.00	26.65	1	169	0.59%
2022/04/29	0	0.00	1	27.85	28.00	-1	167	-0.60%
2022/04/26	1	27.55	0	0.00	27.55	1	169	0.59%
2022/04/19	1	27.75	1	28.15	28.20	0	165	0.00%
2022/04/18	1	27.85	0	0.00	27.80	1	166	0.60%
2022/04/13	0	28.50	0	0.00	28.40	0	166	0.00%
2022/04/07	1	28.45	0	0.00	28.20	1	171	0.58%
2022/04/06	0	0.00	2	28.53	28.85	-2	166	-1.20%
2022/03/28	1	28.10	2	28.23	28.10	-1	185	-0.54%
2022/03/25	2	27.93	2	28.00	27.85	0	182	0.00%
2022/03/24	4	27.68	5	28.07	27.80	-1	180	-0.55%
2022/03/23	1	26.10	0	0.00	26.45	1	160	0.62%
2022/03/18	0	25.80	0	0.00	25.55	0	154	0.00%
2022/03/10	1	25.40	4	25.45	25.50	-3	156	-1.92%
2022/03/07	0	25.36	0	0.00	25.00	0	151	0.00%
2022/03/03	0	0.00	1	25.25	25.15	-1	149	-0.67%
2022/02/25	0	0.00	1	24.75	24.75	-1	151	-0.66%
2022/02/24	2.1	24.40	0	0.00	24.35	2.1	152	1.38%
2022/02/23	0	0.00	1	25.00	25.05	-1	152	-0.66%
2022/02/22	1	24.70	0	0.00	24.90	1	153	0.65%
2022/02/15	1	24.90	0	0.00	25.00	1	190	0.52%
2022/02/10	1	25.50	0	0.00	25.60	1	203	0.49%
2022/01/26	0	26.60	1	25.00	24.75	-1	201	-0.50%
2022/01/25	1	24.60	0	0.00	24.90	1	200	0.50%
2022/01/24	0	0.00	1	24.95	24.90	-1	198	-0.50%
2022/01/21	2	24.85	0	0.00	24.70	2	198	1.01%
2022/01/18	1	25.90	0	0.00	25.90	1	190	0.52%
2022/01/13	1	26.20	0	0.00	26.10	1	190	0.53%
2022/01/11	1	26.25	0	0.00	25.95	1	184	0.54%
2022/01/10	0	27.00	0	0.00	25.95	0	180	0.00%
2022/01/05	0	26.33	0	0.00	26.10	0	175	0.00%
2021/12/30	2	26.88	0	0.00	26.50	2	172	1.16%
2021/12/27	0	0.00	1	26.90	27.20	-1	154	-0.65%
2021/12/24	1	26.10	0	0.00	25.95	1	136	0.73%
2021/12/23	0	0.00	1	25.90	26.50	-1	133	-0.75%
2021/12/22	0	25.73	0	0.00	25.60	0	121	0.00%
2021/12/21	1	25.35	1	25.50	25.45	0	121	0.00%
2021/12/20	1	25.85	1	25.85	25.80	0	120	0.00%
2021/12/16	0	25.80	0	0.00	25.65	0	116	0.00%
2021/12/14	1	25.50	0	0.00	25.40	1	115	0.87%
2021/12/13	0	0.00	1	25.95	25.85	-1	113	-0.88%
2021/12/10	0	25.35	0	0.00	25.55	0	110	0.00%
2021/12/09	0	25.95	0	0.00	25.60	0	109	0.00%
2021/12/06	0	0.00	1	25.55	25.45	-1	107	-0.93%
2021/11/30	0	0.00	1	25.20	25.00	-1	106	-0.93%
2021/11/29	0	0.00	1	24.95	24.90	-1	108	-0.92%
2021/11/25	1	25.15	1	25.10	25.30	0	106	0.00%
2021/11/18	1	25.35	0	0.00	25.35	1	103	0.96%
2021/11/15	1	25.50	0	0.00	25.65	1	99	1.01%
2021/11/12	1	25.60	1	26.65	26.20	0	94	0.00%
2021/11/05	0	22.95	0	0.00	22.90	0	65	0.00%
2021/11/03	0	22.50	0	0.00	22.65	0	75	0.00%
2021/11/02	1	22.65	0	0.00	22.50	1	76	1.31%
2021/11/01	0	0.00	1	22.90	22.70	-1	77	-1.29%
2021/10/25	1	22.40	1	23.50	22.40	0	84	0.00%
2021/10/19	0	0.00	1	22.30	22.20	-1	91	-1.10%
2021/10/15	0	23.00	0	0.00	21.80	0	93	0.00%
2021/10/14	0	22.20	0	0.00	21.65	0	96	0.00%
2021/10/13	1	21.65	0	0.00	21.70	1	97	1.02%
2021/10/05	0	0.00	1	21.80	21.85	-1	104	-0.96%
2021/10/04	0	22.55	0	0.00	22.10	0	102	0.00%
2021/10/01	1	22.65	0	0.00	22.60	1	102	0.97%
2021/09/28	1	23.10	0	0.00	23.15	1	108	0.93%
2021/09/27	0	0.00	1	23.10	23.30	-1	108	-0.92%
2021/09/24	1	23.05	0	0.00	23.00	1	111	0.89%
2021/09/16	0	0.00	1	23.15	23.20	-1	115	-0.87%
2021/09/13	1	23.25	0	0.00	23.30	1	118	0.84%
2021/08/26	1	23.80	0	0.00	23.55	1	134	0.74%
2021/08/25	0	0.00	1	24.15	24.00	-1	136	-0.74%
2021/08/20	0	0.00	1	24.80	24.90	-1	140	-0.71%
2021/08/17	0	0.00	1	24.90	24.80	-1	142	-0.70%
2021/08/11	0	0.00	0.2	25.15	24.80	-0.2	146	-0.16%
2021/08/10	1	24.95	1.1	25.06	25.15	-0.1	147	-0.08%
2021/08/06	0	27.80	0	0.00	26.00	0	151	0.00%
2021/08/02	1	25.90	0	0.00	26.20	1	183	0.55%
2021/07/30	0	0.00	1	25.95	25.90	-1	185	-0.54%
2021/07/13	1	26.05	0	0.00	25.90	1	304	0.33%
2021/07/09	1	26.80	0	0.00	26.60	1	312	0.32%
2021/07/08	1	26.70	1	26.55	26.50	0	328	0.00%
2021/07/05	0	0.00	1	26.05	26.05	-1	402	-0.25%
2021/06/24	1	26.05	1	26.20	26.15	0	530	0.00%
2021/06/22	1	25.75	0	0.00	25.50	1	621	0.16%
2021/06/16	0	26.38	0	0.00	26.00	0	834	0.00%
2021/06/08	1	26.60	1	26.40	26.35	0	875	0.00%
2021/06/07	0	28.60	0	0.00	25.60	0	901	0.00%
2021/05/28	0	0.00	1	26.15	26.05	-1	971	-0.10%
2021/05/27	1	26.10	0	0.00	25.95	1	980	0.10%
2021/05/18	0	0.00	1	25.25	25.75	-1	1,047	-0.10%
2021/05/14	1	25.35	0	0.00	25.30	1	1,047	0.10%
2021/05/12	3	25.37	6	25.15	25.25	-3	1,043	-0.29%
2021/05/11	2	27.20	0	0.00	27.20	2	1,033	0.19%
2021/05/10	0	0.00	1	28.20	28.20	-1	1,031	-0.10%
2021/05/07	0	0.00	1	27.75	27.90	-1	1,042	-0.10%
2021/05/06	1	27.40	0	0.00	27.25	1	1,050	0.10%
2021/05/05	0	0.00	2	27.53	27.95	-2	1,055	-0.19%
2021/05/04	2.2	27.71	1	28.65	27.55	1.2	1,068	0.11%
2021/05/03	3	29.23	1	29.70	28.90	2	1,070	0.19%
2021/04/28	3.2	29.91	0	0.00	29.95	3.2	1,180	0.27%
2021/04/26	0	0.00	1	30.80	30.70	-1	1,532	-0.07%
2021/04/23	0	0.00	1	30.40	30.40	-1	1,530	-0.07%
2021/04/22	1	30.15	0	0.00	29.90	1	1,545	0.06%
2021/04/21	1	30.65	4	30.65	30.50	-3	1,532	-0.20%
2021/04/20	2	30.30	0	0.00	30.45	2	1,527	0.13%
2021/04/19	0	0.00	3.3	30.10	30.30	-3.3	1,528	-0.22%
2021/04/14	1	29.80	0	0.00	29.40	1	1,540	0.06%
2021/04/13	2	30.03	0	0.00	29.75	2	1,543	0.13%
2021/04/09	2	31.15	1	31.90	30.90	1	1,525	0.07%
2021/04/06	0	0.00	2	30.85	30.50	-2	1,530	-0.13%
2021/03/29	0	0.00	1	29.50	29.55	-1	1,669	-0.06%
2021/03/26	5	29.68	1	29.70	29.65	4	1,682	0.24%
2021/03/25	25	30.16	24	30.39	30.30	1	1,718	0.06%
2021/03/24	0	0.00	1	29.25	28.90	-1	1,684	-0.06%
2021/03/23	2.3	30.14	0	0.00	29.65	2.3	1,667	0.14%
2021/03/22	1	30.50	1	30.00	30.10	0	1,565	0.00%
2021/03/19	0	0.00	1	29.50	30.50	-1	1,516	-0.07%
2021/03/18	0	0.00	4	28.90	28.65	-4	1,481	-0.27%
2021/03/17	0	0.00	3	28.40	28.60	-3	1,478	-0.20%
2021/03/15	3	28.15	0	0.00	28.15	3	1,473	0.20%
2021/03/12	0	27.80	1	27.70	27.70	-1	1,464	-0.07%
2021/03/11	5	28.26	0	0.00	28.10	5	1,454	0.34%
2021/03/08	0	0.00	1	28.85	28.65	-1	1,418	-0.07%
2021/03/04	1	29.25	0	0.00	28.70	1	1,415	0.07%
2021/03/02	1	28.75	9	28.89	28.50	-8	1,398	-0.57%
2021/02/24	10	28.18	0	0.00	28.00	10	1,397	0.72%
2021/02/19	0	27.50	1	27.75	27.70	-1	1,367	-0.07%
2021/02/17	0	0.00	1	26.70	26.80	-1	1,358	-0.07%
2021/01/29	0	0.00	5	26.10	26.00	-5	1,352	-0.37%
2021/01/28	0	0.00	1	26.35	26.05	-1	1,338	-0.07%
2021/01/27	1	26.00	0	0.00	26.00	1	1,328	0.08%
2021/01/26	1	26.40	0	0.00	26.45	1	1,313	0.08%
2021/01/25	0	0.00	2	27.13	27.10	-2	1,298	-0.15%
2021/01/22	2	26.88	0	0.00	26.75	2	1,280	0.16%
2021/01/21	2	28.48	6	28.95	27.70	-4	1,245	-0.32%
2021/01/20	99	30.88	87	30.45	30.10	12	1,152	1.04%
2021/01/19	1	28.15	4	28.11	28.85	-3	869	-0.35%
2021/01/18	0	0.00	0.1	25.95	26.25	-0.1	783	-0.01%
2021/01/15	2	26.88	2	27.18	26.15	0	774	0.00%
2021/01/11	1	27.30	1	27.65	27.30	0	727	0.00%
2021/01/08	0	0.00	2	27.00	26.80	-2	718	-0.28%
2021/01/07	0	0.00	1	26.45	26.20	-1	710	-0.14%
2021/01/06	2	26.43	0	0.00	25.95	2	702	0.28%
2021/01/05	0	0.00	1	27.25	27.10	-1	683	-0.15%
2021/01/04	1	27.00	0	0.00	27.30	1	676	0.15%
2020/12/31	1	27.65	0	0.00	27.30	1	666	0.15%
2020/12/30	2	28.25	1	28.95	27.75	1	650	0.15%
2020/12/28	1	27.50	0	0.00	27.55	1	587	0.17%
2020/12/25	1	28.10	3	28.30	27.95	-2	552	-0.36%
2020/12/24	3	26.00	3	26.12	27.00	0	421	0.00%
2020/12/22	1	25.60	0	0.00	24.95	1	361	0.28%
2020/12/21	11	25.33	11	26.12	26.25	0	336	0.00%
2020/12/09	0	0.00	1	23.15	23.15	-1	229	-0.44%
2020/12/08	1	23.00	1	23.05	23.15	0	228	0.00%
2020/12/04	1	23.65	0	0.00	23.45	1	222	0.45%
2020/11/17	0	0.00	1	22.15	22.05	-1	161	-0.62%
2020/11/12	0.1	22.50	0	0.00	22.00	0.1	161	0.06%
2020/11/11	0	0.00	1	21.45	21.70	-1	152	-0.65%
2020/11/03	1	20.30	0	0.00	20.30	1	154	0.65%
2020/10/28	1	20.40	0	0.00	20.45	1	188	0.53%
2020/07/09	0	0.00	6	24.00	23.80	-6	1,094	-0.55%
2020/06/29	2	23.80	0	0.00	23.30	2	1,077	0.19%
2020/06/16	0	0.00	6	22.78	22.75	-6	989	-0.61%
2020/06/12	5	21.45	0	0.00	21.70	5	969	0.52%
2020/06/03	0	0.00	11	22.25	22.20	-11	927	-1.19%
2020/05/28	6	21.15	2	21.10	21.10	4	893	0.45%
2020/05/21	0	0.00	3	21.52	21.45	-3	865	-0.35%
2020/05/20	2	21.53	0	0.00	21.60	2	857	0.23%
2020/05/15	5	21.20	0	0.00	21.05	5	823	0.61%
2020/05/14	2	21.35	0	0.00	21.20	2	818	0.24%
2020/05/12	5	21.66	0	0.00	21.80	5	801	0.62%
2020/05/11	0	0.00	5	22.50	22.35	-5	778	-0.64%
2020/05/07	0	0.00	10	25.10	25.30	-10	721	-1.39%
2020/05/06	11	24.99	1	25.50	25.15	10	710	1.41%
2020/04/30	1	25.10	0	0.00	25.05	1	637	0.16%
2020/04/29	2	24.58	0	0.00	24.50	2	613	0.33%
2020/04/28	3	25.97	0	0.00	25.00	3	585	0.51%
2020/04/14	0	0.00	10	20.90	20.70	-10	337	-2.97%
2020/03/06	3	19.08	0	0.00	19.05	3	175	1.71%
2020/02/19	10	18.95	0	0.00	18.95	10	165	6.04%
2020/02/03	0	0.00	0.1	18.15	18.10	-0.1	169	-0.06%
2020/01/15	0.1	19.20	0	0.00	19.25	0.1	160	0.06%
2020/01/13	0	0.00	1	19.15	19.15	-1	143	-0.70%
2019/11/11	0	0.00	1	18.35	18.30	-1	434	-0.23%
2019/11/05	0	0.00	1	18.80	18.80	-1	434	-0.23%
2019/11/04	0	0.00	1	18.95	18.70	-1	435	-0.23%
2019/10/29	1	18.75	0	0.00	18.65	1	440	0.23%
2019/10/23	1	18.70	0	0.00	18.75	1	449	0.22%
2019/10/21	0	0.00	1	18.70	18.65	-1	453	-0.22%
2019/10/09	1	19.20	0	0.00	19.25	1	454	0.22%
2019/10/03	1	19.80	0	0.00	19.80	1	441	0.23%
2019/10/01	0	0.00	1	19.90	19.80	-1	436	-0.23%
2019/09/23	1	20.25	0	0.00	20.30	1	422	0.24%
2019/09/06	1	20.10	0	0.00	20.10	1	380	0.26%
2019/08/28	0	0.00	2	19.50	18.75	-2	230	-0.87%
2019/08/13	0	0.00	1	17.15	17.35	-1	167	-0.60%
2019/07/26	1	18.60	0	0.00	18.65	1	186	0.53%
2019/04/15	0	0.00	5	19.00	18.95	-5	341	-1.46%
2019/04/09	0	17.60	0	0.00	17.70	0	227	0.00%
2019/04/03	0	18.15	0	0.00	16.40	0	200	0.00%
2019/04/02	0	0.00	1	16.60	16.50	-1	196	-0.51%
2019/03/26	0	0.00	1	17.15	16.75	-1	168	-0.59%
2018/12/26	0	0.00	1	14.65	14.65	-1	33	-2.95%
2018/11/20	0	0.00	2	14.20	14.25	-2	61	-3.28%
2018/11/16	1	14.05	0	0.00	14.25	1	61	1.61%
2018/11/15	1	14.20	0	0.00	14.30	1	61	1.62%
2018/11/06	1	14.35	0	0.00	14.40	1	68	1.47%
2018/03/30	0	0.00	1	15.30	15.25	-1	61	-1.63%
2018/03/08	1	15.20	0	0.00	15.05	1	60	1.65%