加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    157張
  • 產業
    上市 電子零組件類股▲0.12%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百容 (2483)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.125.3525.50-0.1373-0.01%
2024/06/1300.000.125.2525.25-0.1372-0.03%
2024/06/0600.00725.3125.30-7369-1.89%
2024/06/05125.6000.0025.5013670.27%
2024/06/04125.60625.5025.45-5365-1.37%
2024/05/31327.152.126.5526.500.93480.26%
2024/05/30226.6000.0026.2523370.59%
2024/05/2900.000.127.2527.10-0.1330-0.04%
2024/05/28126.9000.0027.2013190.31%
2024/05/27326.48126.9526.9523010.66%
2024/05/24326.10525.7925.70-2274-0.73%
2024/05/23326.131326.8726.55-10247-4.05%
2024/05/22125.000.325.1524.950.71540.45%
2024/05/13224.0300.0024.0021421.40%
2024/05/09123.8500.0024.0011420.70%
2024/05/08124.0500.0024.1011400.71%
2024/05/07224.2800.0024.4021381.44%
2024/05/0600.0020.223.8724.35-20.2137-14.73%
2024/04/12224.4500.0024.5021251.60%
2024/04/1000.000.124.8524.60-0.1121-0.10%
2024/03/25223.930.424.3024.051.6981.62%
2024/03/07123.2000.0023.101801.24%
2024/03/0500.00723.6123.65-774-9.34%
2024/03/0400.00123.7023.50-173-1.36%
2024/02/27123.8000.0023.751701.43%
2024/02/26124.0500.0024.001701.42%
2024/01/0900.00123.9023.95-162-1.59%
2023/12/2200.00124.2524.30-163-1.58%
2023/12/12124.70125.1024.800730.00%
2023/11/08123.7500.0024.001801.25%
2023/08/0100.00125.3025.20-1330-0.30%
2023/07/06826.1800.0026.0084191.91%
2023/06/29126.60126.7526.8504450.00%
2023/06/1500.00127.9528.10-1429-0.23%
2023/06/130.227.5500.0027.550.24120.05%
2023/06/12127.20127.8027.7504100.00%
2023/06/0700.00127.7027.70-1406-0.25%
2023/06/06128.35127.7027.9004180.00%
2023/05/31129.15229.3029.10-1402-0.25%
2023/05/2500.00327.8527.70-3378-0.79%
2023/05/24127.8500.0028.0013800.26%
2023/05/23327.8500.0027.7533780.79%
2023/05/2200.00128.0027.60-1378-0.26%
2023/05/19127.90227.1527.85-1376-0.27%
2023/05/1500.00126.4026.45-1368-0.27%
2023/05/04127.0500.0027.2513930.25%
2023/04/2700.00526.8026.95-5394-1.27%
2023/04/251026.50527.2026.4053921.27%
2023/04/211026.2500.0026.85103882.58%
2023/04/1300.00227.6028.10-2349-0.57%
2023/04/12228.10227.6528.1003360.00%
2023/04/11327.27527.2227.20-2311-0.64%
2023/04/10227.10127.3527.0512890.35%
2023/03/31125.5500.0025.5512440.41%
2023/03/23426.2000.0026.2042491.60%
2023/03/01026.0000.0026.0502880.00%
2023/02/1000.00225.8525.15-2315-0.63%
2023/02/09225.6500.0025.6523130.64%
2023/01/0300.00124.1524.15-1465-0.21%
2022/12/29124.0500.0024.0515360.19%
2022/12/09125.1000.0025.0511,0600.09%
2022/12/0600.00126.1025.95-11,528-0.07%
2022/12/05126.55126.1526.5501,5680.00%
2022/12/02125.80125.4025.8001,5650.00%
2022/12/01125.4000.0025.4011,5800.06%
2022/11/2800.00324.6024.60-31,579-0.19%
2022/11/2100.00524.2023.95-51,572-0.32%
2022/11/1800.00124.4524.15-11,571-0.06%
2022/11/15124.70124.7024.6001,5550.00%
2022/11/14124.7500.0024.7011,5510.06%
2022/11/1100.00224.7024.35-21,549-0.13%
2022/11/0300.00124.6524.80-11,529-0.07%
2022/10/28123.20223.3523.20-11,529-0.07%
2022/10/19323.7500.0023.7031,5080.20%
2022/10/18123.7000.0023.7511,5050.07%
2022/10/1700.00522.9023.75-51,506-0.33%
2022/10/13223.501224.0323.50-101,488-0.67%
2022/10/1200.002525.0525.20-251,464-1.71%
2022/10/111325.871325.6025.6001,4490.00%
2022/10/07228.30328.8827.20-11,414-0.07%
2022/10/06929.63229.5029.3071,3660.51%
2022/10/05330.1300.0029.5531,3620.22%
2022/10/04730.531430.7630.70-71,341-0.52%
2022/09/30229.05128.9029.7511,3080.08%
2022/09/291030.07230.1529.7081,3190.61%
2022/09/28129.0000.0028.9011,4450.07%
2022/09/27129.7000.0029.3511,4610.07%
2022/09/26630.64330.7830.9531,5170.20%
2022/09/231030.84231.1030.7581,5380.52%
2022/09/22431.0500.0031.1041,5560.26%
2022/09/21130.40330.6530.60-21,568-0.13%
2022/09/202030.691630.3430.8041,5480.26%
2022/09/19631.661930.9730.85-131,501-0.87%
2022/09/16531.411031.4331.80-51,429-0.35%
2022/09/153331.51630.7931.20271,3741.96%
2022/09/141430.581530.7831.25-11,281-0.08%
2022/09/135730.592630.7730.50311,1532.69%
2022/09/12528.60428.6028.6019110.11%
2022/09/0800.00125.7026.00-1866-0.12%
2022/08/17124.5000.0024.5011,2720.08%
2022/08/1500.00124.8524.95-11,271-0.08%
2022/07/21125.8000.0025.9011,2130.08%
2022/07/1300.00123.8523.60-11,180-0.08%
2022/07/12123.5500.0023.2511,1650.09%
2022/07/07224.731024.5925.50-81,121-0.71%
2022/07/06225.8800.0025.0521,0870.18%
2022/07/0500.00426.5527.80-4933-0.43%
2022/07/04428.181128.0927.90-7882-0.79%
2022/06/301026.8500.0026.35107091.41%
2022/06/17225.2000.0025.2525970.33%
2022/06/1600.00325.5025.20-3594-0.50%
2022/06/13225.3000.0025.3025690.35%
2022/06/0900.00125.1025.10-1561-0.18%
2022/06/08125.8000.0025.9015470.18%
2022/06/07326.0000.0026.0035410.55%
2022/06/06627.051627.0126.80-10521-1.92%
2022/06/0100.00126.4526.30-1434-0.23%
2022/05/31226.501025.7826.50-8403-1.98%
2022/05/301726.561326.3525.8543501.14%
2022/05/27125.60625.6025.60-5192-2.59%
2022/05/25123.4000.0023.5011080.92%
2022/05/18123.7500.0023.6011110.90%
2022/03/24123.70123.9524.1006200.00%
2022/03/08223.0000.0022.8526250.32%
2022/03/0300.00124.1023.90-1631-0.16%
2022/02/0900.00124.8024.90-1675-0.15%
2022/01/2600.00323.5523.50-3693-0.43%
2022/01/25323.5000.0023.4536960.43%
2022/01/21124.1000.0024.0517010.14%
2022/01/0500.00625.8025.85-6692-0.87%
2021/12/30426.85226.9026.7526750.30%
2021/12/29926.451026.9827.25-1614-0.16%
2021/12/28426.50426.0026.0005850.00%
2021/12/27926.72426.9626.8055770.87%
2021/12/24125.95426.4127.00-3451-0.66%
2021/12/23124.8000.0024.5512800.36%
2021/12/17223.7500.0024.1023020.66%
2021/12/0800.00124.3024.15-1793-0.13%
2021/12/01124.0000.0023.9518210.12%
2021/11/161024.0000.0024.05109311.07%
2021/11/10124.0000.0024.1019440.11%
2021/10/2900.00525.3025.40-51,010-0.49%
2021/10/12123.75123.4523.4501,3320.00%
2021/10/04123.2000.0023.1011,6060.06%
2021/10/01124.5000.0024.1511,6260.06%
2021/09/3000.001325.2125.25-131,623-0.80%
2021/09/29125.1000.0024.6511,6200.06%
2021/09/24126.0500.0026.4011,6010.06%
2021/09/23125.60125.7025.7001,5960.00%
2021/09/22425.35525.5025.35-11,610-0.06%
2021/09/17926.550.226.4026.458.81,6110.55%
2021/09/16326.87326.8326.4001,5960.00%
2021/09/15629.352.228.5928.303.81,5110.25%
2021/09/1414.429.521029.5031.404.41,3810.32%
2021/09/1300.00428.4028.60-41,200-0.33%
2021/09/06128.20226.9326.20-11,127-0.09%
2021/09/03127.8000.0028.1011,1090.09%
2021/09/02427.7000.0027.0541,0960.36%
2021/08/301627.821628.0727.1001,0420.00%
2021/08/2500.00126.6527.10-11,001-0.10%
2021/08/24126.6000.0026.6019870.10%
2021/08/13424.2500.0024.0549340.43%
2021/08/1200.00125.8025.50-1923-0.11%
2021/08/10425.8000.0025.9049170.44%
2021/08/09127.1500.0026.5519120.11%
2021/08/06226.65326.6326.65-1906-0.11%
2021/08/05126.2500.0027.1018900.11%
2021/07/3000.00725.9025.60-7851-0.82%
2021/07/29326.3000.0026.1538490.35%
2021/07/28125.9000.0025.9018380.12%
2021/07/27428.50129.5027.3038160.37%
2021/07/26129.40429.4029.30-3792-0.38%
2021/07/2300.00227.3527.30-2739-0.27%
2021/07/22126.8500.0026.8017330.14%
2021/07/2100.00127.0526.80-1728-0.14%
2021/07/20527.6400.0027.6557160.70%
2021/07/193228.523428.0428.00-2700-0.29%
2021/07/16427.74327.6727.7016570.15%
2021/07/15126.3000.0026.3515880.17%
2021/07/14428.05327.0226.8015570.18%
2021/07/08123.8000.0023.9513280.30%
2021/06/2500.00321.0021.65-3272-1.10%
2021/06/16120.3000.0020.3012800.36%
2021/04/2700.00122.3022.55-1245-0.41%
2021/04/2100.00122.6022.75-1226-0.44%
2021/04/12121.0000.0020.9011630.61%
2021/03/16021.2000.0020.7001470.00%
2021/03/1500.001020.6620.75-10147-6.80%
2021/02/2500.00120.1020.15-1117-0.85%
2021/02/24320.2000.0020.0031162.58%
2021/01/1400.00120.0520.15-1100-0.99%
2021/01/13119.950.319.9520.150.71000.73%
2020/12/01119.6500.0019.501511.95%
2020/08/1700.00719.2119.20-7105-6.65%
2020/07/2800.00218.6518.65-2116-1.71%
2020/07/24218.9500.0018.8521181.69%
2020/06/11219.4000.0019.4021251.60%
2020/06/03219.75219.8019.7501410.00%
2020/06/02219.3000.0019.6521381.44%
2020/06/01219.3000.0019.3021361.46%
2020/05/29119.3500.0019.4511350.74%
2020/05/2200.00119.8019.70-1139-0.72%
2020/05/21119.6000.0019.5511380.72%
2020/05/181019.6000.0019.60101347.46%
2020/05/1200.00419.7019.80-4132-3.03%
2020/04/24117.9000.0017.8011420.70%
2020/04/21117.80517.7017.75-4141-2.82%
2020/03/1900.00114.3514.25-1136-0.73%
2020/03/10119.7000.0019.9011150.87%
2020/03/09219.9500.0019.8521111.79%
2020/02/20120.0000.0020.101961.03%
2020/02/18120.0000.0020.001971.02%
2020/01/3100.00220.0520.15-297-2.06%
2020/01/08120.3000.0020.251721.38%
2020/01/0200.00120.7020.65-171-1.40%
2019/12/1700.00220.5020.50-272-2.78%
2019/11/29220.4500.0020.402722.77%
2019/11/05520.6500.0020.705826.05%
2019/09/1100.00120.5520.50-1137-0.73%
2019/09/0200.00120.4520.55-1135-0.74%
2019/07/16120.1000.0020.1012340.43%
2019/07/1200.00121.4521.45-1218-0.46%
2019/07/0100.00121.1021.05-1204-0.49%
2019/06/1300.00320.5020.55-3200-1.50%
2019/05/23320.4000.0020.4032231.34%
2019/05/1700.004620.1620.10-46227-20.22%
2019/05/1000.00220.4020.60-2222-0.90%
2019/05/09220.7000.0020.5022180.91%
2019/05/07121.3000.0021.3012040.49%
2019/05/062621.4500.0021.252620112.94%
2019/05/0300.00121.8521.90-1192-0.52%
2019/05/02222.002322.2922.25-21182-11.52%
2019/04/3000.00121.4521.65-1145-0.69%
2019/04/2600.00120.3020.30-1111-0.90%
2019/04/1700.00120.3020.20-1110-0.90%
2019/04/12120.3000.0020.3511090.91%
2019/03/22220.2000.0020.1521111.79%
2019/03/202020.2800.0020.252011117.98%
2019/03/15320.1500.0020.1031092.75%
2019/03/141720.2100.0020.101710915.58%
2019/03/12120.1000.0020.1011100.90%
2019/03/04120.20120.2520.2001150.00%
2019/02/26519.6500.0019.8051074.66%
2019/01/21118.7000.0018.8511001.00%
2018/12/2400.00118.5518.65-1130-0.77%
2018/12/14118.3500.0018.5011200.83%
2018/12/0600.001018.0518.00-10117-8.52%
2018/12/05518.1000.0018.3551174.27%
2018/11/30117.8000.0018.1511150.86%
2018/11/21117.4500.0017.5511090.92%
2018/11/15117.4000.0017.5511060.94%
2018/11/08117.8000.0017.8511060.94%
2018/11/07118.0500.0017.9011050.95%
2018/06/2700.00220.7020.60-2217-0.92%
2018/06/2100.00322.0521.95-3213-1.40%
2018/06/1400.00522.3122.35-5216-2.31%
2018/06/0100.00321.9022.10-3216-1.38%
2018/05/31321.8500.0021.9032181.37%
2018/03/16523.00123.0023.0544090.98%
2018/03/1300.00123.2023.20-1425-0.23%
2018/03/09523.1000.0023.1054311.16%
2018/01/03225.901625.7725.90-141,882-0.74%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨－2024/01/26
...詳全文
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨－2023/12/05
...詳全文
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨－2023/12/01
...詳全文
百容 相關文章
百容 相關影音