國揚 (2505)-國泰-新莊券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.35
漲跌
▲0.05
漲幅
+0.19%
成交量
617張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	26.30	1	26.30	26.30	2	2,565	0.08%
2024/05/24	0.3	26.55	0	0.00	26.65	0.3	2,560	0.01%
2024/05/23	0.1	27.15	2	27.80	27.05	-1.9	2,551	-0.07%
2024/05/22	0	0.00	8	28.15	28.15	-8	2,542	-0.31%
2024/05/21	2	28.15	0	0.00	28.25	2	2,535	0.08%
2024/05/20	0	28.95	0	0.00	29.20	0	2,533	0.00%
2024/05/17	0	28.45	0	0.00	29.05	0	2,512	0.00%
2024/05/16	0	0.00	1	27.65	28.60	-1	2,497	-0.04%
2024/05/14	0	0.00	57	28.50	28.30	-57	2,458	-2.32%
2024/05/13	1	29.40	0	0.00	29.45	1	2,417	0.04%
2024/05/10	1	29.70	10	29.81	29.70	-9	2,403	-0.37%
2024/05/09	2	29.38	0	0.00	29.05	2	2,376	0.08%
2024/05/08	1	29.15	3	29.15	29.15	-2	2,351	-0.09%
2024/05/07	10	30.24	2	30.30	30.15	8	2,319	0.34%
2024/05/06	4	30.85	5	31.16	31.40	-1	2,252	-0.04%
2024/05/03	10.2	30.80	3	31.33	31.40	7.2	2,183	0.33%
2024/05/02	3	30.52	7	30.16	31.15	-4	2,041	-0.20%
2024/04/30	7.2	28.73	3	29.03	28.35	4.2	1,904	0.22%
2024/04/29	22	31.06	10	30.78	30.70	12	1,787	0.67%
2024/04/26	3	31.25	4	31.53	31.30	-1	1,557	-0.06%
2024/04/25	1	28.55	0	0.00	28.85	1	1,258	0.08%
2024/04/24	0	0.00	1	28.15	28.55	-1	1,186	-0.08%
2024/04/23	3	28.55	1	27.80	28.70	2	1,161	0.17%
2024/04/22	0	0.00	5	29.46	28.20	-5	1,049	-0.48%
2024/04/19	2	26.50	0	0.00	27.05	2	952	0.21%
2024/04/18	1	27.70	0	0.00	27.70	1	940	0.11%
2024/04/17	1	26.80	0	0.00	26.80	1	924	0.11%
2024/04/16	1	26.95	0	0.00	26.95	1	927	0.11%
2024/04/15	1	27.45	0	0.00	27.45	1	929	0.11%
2024/04/12	1	27.80	0	0.00	27.80	1	922	0.11%
2024/04/11	1	27.70	0	0.00	27.70	1	935	0.11%
2024/04/10	1.1	28.25	0	0.00	28.25	1.1	929	0.11%
2024/04/08	1	27.35	0	0.00	27.35	1	924	0.11%
2024/04/03	1	26.70	0	0.00	26.70	1	923	0.11%
2024/04/02	1	27.60	0	0.00	27.60	1	908	0.11%
2024/04/01	1	28.10	0	0.00	28.10	1	896	0.11%
2024/03/29	3	28.18	0	0.00	27.65	3	884	0.34%
2024/03/28	1	27.65	0	0.00	27.65	1	848	0.12%
2024/03/27	1	26.80	0	0.00	26.80	1	830	0.12%
2024/03/25	0	0.00	2	25.85	26.55	-2	864	-0.23%
2024/03/22	1	25.73	0	0.00	26.20	1	927	0.11%
2024/03/21	1	25.41	4	25.48	25.80	-3	994	-0.30%
2024/03/20	0	0.00	13	23.80	24.45	-13	938	-1.39%
2024/03/18	1	22.65	1	22.90	22.65	0	892	0.00%
2024/03/14	1	22.45	3	22.48	22.45	-2	871	-0.23%
2024/03/13	1	22.35	4	22.39	22.35	-3	869	-0.35%
2024/03/11	1	22.10	0	0.00	22.10	1	864	0.12%
2024/03/08	1	22.00	0	0.00	22.00	1	862	0.12%
2024/03/07	1	22.30	0	0.00	22.30	1	857	0.12%
2024/03/06	1	22.15	0.5	22.11	22.15	0.5	847	0.06%
2024/03/05	1	22.00	0	0.00	22.00	1	843	0.12%
2024/03/04	1	22.00	0	0.00	22.00	1	839	0.12%
2024/03/01	1	22.25	2	22.30	22.25	-1	833	-0.12%
2024/02/29	1	22.65	0	0.00	22.65	1	828	0.12%
2024/02/27	1	22.55	1	22.60	22.55	0	824	0.00%
2024/02/26	1	23.00	0	0.00	23.00	1	816	0.12%
2024/02/23	2	23.00	0	0.00	23.05	2	808	0.25%
2024/02/22	1	23.20	0	0.00	23.20	1	796	0.13%
2024/02/21	1	22.90	1	23.00	22.90	0	788	0.00%
2024/02/20	1	22.35	0	0.00	22.35	1	774	0.13%
2024/02/19	1	22.50	1	22.60	22.50	0	773	0.00%
2024/02/16	1	22.00	0	0.00	22.00	1	767	0.13%
2024/02/15	1	21.50	0	0.00	21.50	1	764	0.13%
2024/01/31	1	21.90	0.2	22.30	21.90	0.8	747	0.10%
2024/01/29	2	22.05	0	0.00	22.05	2	739	0.27%
2024/01/26	2	22.20	0	0.00	22.20	2	738	0.27%
2024/01/25	2	22.00	0	22.55	22.00	2	736	0.27%
2024/01/24	2	22.45	0	0.00	22.45	2	731	0.27%
2024/01/23	2	22.20	0	0.00	22.20	2	727	0.27%
2024/01/22	2	21.70	0	0.00	21.70	2	721	0.28%
2024/01/19	2	21.50	0	0.00	21.50	2	713	0.28%
2024/01/18	2	21.50	0	0.00	21.50	2	707	0.28%
2024/01/17	1	21.90	0	0.00	21.55	1	703	0.14%
2024/01/16	0	0.00	1	23.30	22.30	-1	683	-0.15%
2024/01/12	2	22.70	0	0.00	22.70	2	652	0.31%
2024/01/11	2	23.00	0	0.00	23.00	2	646	0.31%
2024/01/10	2	22.75	0	22.65	22.75	2	639	0.31%
2024/01/09	2	23.05	2	23.50	23.05	0	626	0.00%
2024/01/08	2	23.55	0.1	23.90	23.55	1.9	607	0.31%
2024/01/05	2	23.80	0	0.00	23.80	2	595	0.34%
2024/01/04	2	23.20	1	23.25	23.20	1	573	0.17%
2024/01/03	2	22.90	1	22.95	22.90	1	562	0.18%
2024/01/02	2	23.40	0	0.00	23.40	2	544	0.37%
2023/12/29	2	23.50	0	0.00	23.50	2	533	0.38%
2023/12/28	2	23.60	1	23.20	23.60	1	519	0.19%
2023/12/27	3	22.95	0	0.00	22.95	3	499	0.60%
2023/12/26	1	22.60	0	0.00	22.60	1	482	0.21%
2023/12/25	1	22.40	0	0.00	22.40	1	468	0.21%
2023/12/22	1.1	22.38	0	0.00	22.40	1.1	446	0.24%
2023/12/21	2	22.33	1	22.10	22.15	1	429	0.23%
2023/12/20	1	21.75	2	21.55	21.75	-1	373	-0.27%
2023/12/19	1	20.60	3.2	21.11	21.55	-2.2	340	-0.64%
2023/12/18	5	21.10	0	0.00	21.20	5	253	1.97%
2023/12/08	0	18.80	0	0.00	18.90	0	124	0.01%
2023/12/07	0	18.90	0	0.00	19.00	0	122	0.01%
2023/12/05	1	18.80	0	0.00	18.60	1	118	0.85%
2023/11/30	0	18.65	0	0.00	18.80	0	119	0.01%
2023/11/29	0	18.60	0	0.00	18.80	0	123	0.01%
2023/11/22	3	18.80	0	0.00	18.85	3	129	2.31%
2023/11/21	0.1	18.60	0	0.00	18.70	0.1	129	0.04%
2023/11/13	1	18.20	2	18.25	18.20	-1	145	-0.69%
2023/11/10	0	0.00	1	18.20	18.15	-1	157	-0.64%
2023/11/07	2	18.38	0	0.00	18.45	2	169	1.18%
2023/11/06	1	18.35	0	0.00	18.40	1	172	0.58%
2023/10/11	0	0.00	2	18.10	18.25	-2	295	-0.68%
2023/09/26	3	18.25	0	0.00	18.15	3	320	0.94%
2023/09/22	0	18.40	0	0.00	18.25	0	320	0.01%
2023/08/24	0	0.00	1	18.80	18.80	-1	332	-0.30%
2023/08/23	0	18.80	0	0.00	18.80	0	337	0.00%
2023/08/04	2	19.40	0	0.00	19.15	2	349	0.57%
2023/08/01	1	19.20	0	0.00	19.50	1	333	0.30%
2023/07/13	2	17.30	0	0.00	17.30	2	266	0.75%
2023/06/19	0	0.00	1	18.60	18.50	-1	250	-0.40%
2023/06/14	1	18.75	0	0.00	18.65	1	237	0.42%
2023/06/09	0	0.00	12	18.76	18.85	-12	253	-4.74%
2023/06/06	0.3	18.65	0	0.00	18.75	0.3	252	0.11%
2023/06/05	0	0.00	31	18.74	18.75	-31	252	-12.26%
2023/06/02	0	0.00	6.1	18.68	18.70	-6.1	255	-2.37%
2023/05/24	0	0.00	0	18.75	18.85	0	248	-0.01%
2023/05/11	0	0.00	0.1	18.10	18.20	-0.1	219	-0.05%
2023/05/08	0	0.00	0.1	18.20	18.30	-0.1	217	-0.02%
2023/05/02	0	0.00	7	18.50	18.30	-7	221	-3.16%
2023/04/28	0.3	18.18	0	0.00	18.25	0.3	220	0.12%
2023/04/26	0	0.00	5	18.50	18.45	-5	223	-2.24%
2023/04/21	1	18.30	0	0.00	18.25	1	222	0.46%
2023/04/20	1	18.35	0	0.00	18.40	1	220	0.45%
2023/04/18	0.3	18.40	0	0.00	18.50	0.3	220	0.12%
2023/04/13	1	18.35	0	0.00	18.40	1	214	0.47%
2023/04/12	0	18.45	0	0.00	18.45	0	213	0.00%
2023/03/27	0	18.60	0	0.00	18.45	0	202	0.00%
2023/03/22	0	0.00	2	18.40	18.40	-2	198	-1.01%
2023/03/20	0	0.00	1	18.20	18.20	-1	199	-0.50%
2023/03/08	0	0.00	3.3	19.61	19.85	-3.3	178	-1.83%
2023/03/02	0	0.00	1	19.10	19.10	-1	171	-0.58%
2023/02/24	0	0.00	1	19.20	19.20	-1	168	-0.60%
2023/02/22	1	18.80	0	19.40	18.95	1	165	0.60%
2023/02/21	1	18.85	0	0.00	19.00	1	162	0.61%
2023/02/06	0	0.00	1	18.50	18.60	-1	149	-0.67%
2023/01/12	1	17.85	0	0.00	18.05	1	137	0.73%
2022/12/14	0	0.00	2	19.00	18.90	-2	154	-1.30%
2022/08/19	0	20.25	0	0.00	20.10	0	221	0.00%
2022/08/08	0	0.00	18	19.30	19.50	-18	233	-7.71%
2022/06/22	1	18.95	0	0.00	18.85	1	261	0.38%
2022/06/21	2	19.40	0	0.00	19.45	2	263	0.76%
2022/06/20	0	0.00	2	18.80	18.80	-2	264	-0.76%
2022/06/09	0	20.60	0	0.00	20.65	0	283	0.00%
2022/06/07	0	20.30	0	0.00	20.40	0	288	0.02%
2022/05/30	0	0.00	5	20.80	20.80	-5	306	-1.63%
2022/05/16	5	19.35	0	0.00	19.30	5	318	1.57%
2022/05/13	1	19.45	1	19.40	19.35	0	318	0.00%
2022/05/11	1	19.95	0	0.00	19.85	1	321	0.31%
2022/05/10	0	0.00	2	20.00	20.00	-2	327	-0.61%
2022/05/04	1	20.20	0	0.00	20.35	1	358	0.28%
2022/05/03	1	20.20	9	20.18	20.10	-8	366	-2.19%
2022/04/27	0	0.00	2	20.13	20.10	-2	379	-0.53%
2022/04/26	0	0.00	1	20.75	20.75	-1	378	-0.26%
2022/04/25	0	0.00	1	20.85	20.85	-1	378	-0.26%
2022/04/22	0.6	21.90	0	0.00	21.70	0.6	374	0.16%
2022/04/13	0	0.00	3	22.25	22.40	-3	395	-0.76%
2022/04/11	2.2	22.38	0	0.00	22.05	2.2	402	0.55%
2022/04/08	1.2	22.10	0	0.00	22.20	1.2	405	0.30%
2022/04/01	1	22.95	0	0.00	22.80	1	420	0.24%
2022/03/31	4	23.13	0	0.00	23.15	4	417	0.96%
2022/03/29	0	0.00	4	23.50	23.40	-4	409	-0.98%
2022/03/25	3	23.55	0	0.00	23.45	3	408	0.73%
2022/03/17	5	22.30	1	22.80	22.65	4	410	0.97%
2022/03/16	1	22.10	0.1	21.90	21.95	0.9	404	0.22%
2022/03/14	0	0.00	4	22.50	22.50	-4	400	-1.00%
2022/03/10	1	22.45	0	0.00	22.50	1	405	0.25%
2022/03/08	0	0.00	1	22.10	22.10	-1	414	-0.24%
2022/03/07	0	0.00	2	22.70	22.40	-2	415	-0.48%
2022/03/03	1	23.20	0	0.00	23.15	1	471	0.21%
2022/03/02	3	23.05	0	0.00	23.20	3	483	0.62%
2022/02/25	2	23.10	0	0.00	23.15	2	499	0.40%
2022/02/22	2	23.40	0	0.00	23.15	2	540	0.37%
2022/02/21	3	23.35	0	0.00	23.60	3	541	0.55%
2022/01/26	0.1	23.00	0	0.00	23.00	0.1	649	0.02%
2022/01/25	0	0.00	1	22.85	22.80	-1	654	-0.15%
2022/01/24	0	22.80	0	0.00	23.00	0	651	0.00%
2022/01/20	0	23.25	0	0.00	23.35	0	648	0.00%
2022/01/17	0	0.00	10	23.35	23.40	-10	656	-1.52%
2022/01/11	0	23.95	0	0.00	23.90	0	698	0.00%
2021/12/28	0	0.00	1	24.45	24.40	-1	717	-0.14%
2021/12/23	0	0.00	5	23.74	23.60	-5	712	-0.70%
2021/12/22	0	0.00	3	23.78	23.70	-3	715	-0.42%
2021/12/20	2	23.20	0	0.00	23.25	2	711	0.28%
2021/12/14	5	23.36	0	0.00	23.20	5	719	0.70%
2021/12/07	2	23.80	0	0.00	23.65	2	729	0.27%
2021/12/02	0	0.00	2	24.05	23.75	-2	746	-0.27%
2021/11/29	1	23.20	0	0.00	23.20	1	708	0.14%
2021/11/26	2	23.60	1	24.00	23.60	1	724	0.14%
2021/11/19	4	25.03	0	0.00	25.05	4	684	0.58%
2021/11/18	0	0.00	1	25.00	25.10	-1	676	-0.15%
2021/11/17	0	0.00	7	25.02	25.00	-7	675	-1.04%
2021/11/11	3	26.00	0	0.00	26.05	3	689	0.44%
2021/11/10	17.1	26.68	9	26.59	26.55	8.1	682	1.19%
2021/11/09	0.1	24.95	0	0.00	24.90	0.1	633	0.02%
2021/11/04	0	0.00	4	24.70	24.55	-4	647	-0.62%
2021/11/03	1	23.80	0	0.00	24.00	1	641	0.16%
2021/11/02	2	23.55	0	0.00	23.55	2	644	0.31%
2021/11/01	0	23.95	0	0.00	23.95	0	644	0.00%
2021/10/29	0	23.85	1	23.85	24.00	-1	645	-0.15%
2021/10/28	1	24.25	0	0.00	24.10	1	642	0.16%
2021/10/27	2	24.30	0	0.00	24.25	2	644	0.31%
2021/10/21	0	24.25	0	0.00	24.60	0	658	0.00%
2021/10/20	0	0.00	4	23.96	24.30	-4	644	-0.62%
2021/10/14	0	24.05	4	23.90	23.90	-4	687	-0.58%
2021/10/13	0	0.00	3	24.28	24.20	-3	689	-0.44%
2021/10/12	0	25.05	5	24.91	24.85	-5	681	-0.73%
2021/10/08	1	25.40	0	0.00	25.40	1	672	0.15%
2021/10/06	0.1	25.30	0	0.00	25.15	0.1	694	0.01%
2021/10/04	0	25.60	0	0.00	25.30	0	717	0.00%
2021/10/01	0	0.00	2	26.13	25.65	-2	718	-0.28%
2021/09/29	0	0.00	3	26.17	26.15	-3	732	-0.41%
2021/09/28	0	0.00	1	26.55	26.45	-1	749	-0.13%
2021/09/22	0	26.28	1	26.50	26.05	-1	792	-0.12%
2021/09/09	0	0.00	1	27.05	27.20	-1	843	-0.12%
2021/09/08	0	0.00	2	27.23	27.20	-2	849	-0.24%
2021/09/06	0	0.00	1	29.10	28.20	-1	851	-0.12%
2021/09/03	2	29.15	0	0.00	29.35	2	844	0.24%
2021/09/01	0	0.00	5	29.59	29.75	-5	857	-0.58%
2021/08/31	1	28.10	0	0.00	28.40	1	857	0.12%
2021/08/20	3	26.70	5	26.63	26.50	-2	933	-0.21%
2021/08/19	1	26.60	4	26.66	26.60	-3	934	-0.32%
2021/08/18	0	26.75	0	0.00	26.90	0	936	0.00%
2021/08/17	0	27.15	0	0.00	27.00	0	926	0.00%
2021/08/16	0	27.74	1	27.40	27.35	-1	915	-0.11%
2021/08/13	1	28.05	0	0.00	27.90	1	912	0.11%
2021/08/12	1	28.25	0	0.00	28.20	1	911	0.11%
2021/08/09	0	0.00	2	29.35	29.00	-2	1,001	-0.20%
2021/08/06	0	0.00	3	29.10	29.00	-3	1,031	-0.29%
2021/08/05	0	29.40	0	0.00	29.20	0	1,060	0.00%
2021/07/29	1	29.95	0	0.00	30.00	1	1,261	0.08%
2021/07/28	1.1	29.65	0	0.00	29.80	1.1	1,281	0.08%
2021/07/26	2	31.25	0	0.00	30.85	2	1,341	0.15%
2021/07/23	1	30.40	0	0.00	30.50	1	1,327	0.08%
2021/07/20	1	28.75	0	0.00	28.60	1	1,381	0.07%
2021/07/13	14	28.12	0	0.00	28.00	14	1,584	0.88%
2021/07/12	0	0.00	10	28.20	28.10	-10	1,587	-0.63%
2021/07/09	2	28.30	0	0.00	28.30	2	1,600	0.12%
2021/07/08	0	28.30	0	0.00	28.65	0	1,614	0.00%
2021/07/07	0	0.00	4	28.48	28.35	-4	1,634	-0.24%
2021/07/01	0	0.00	5	28.75	28.70	-5	1,735	-0.29%
2021/06/30	0	0.00	1	28.95	28.95	-1	1,753	-0.06%
2021/06/28	3	29.55	4	29.45	29.30	-1	1,863	-0.05%
2021/06/25	0	0.00	2	29.83	29.80	-2	1,899	-0.11%
2021/06/24	2	30.00	0	0.00	30.05	2	1,907	0.10%
2021/06/23	0	0.00	1	30.00	30.15	-1	1,915	-0.05%
2021/06/22	3	30.15	0	0.00	29.75	3	1,918	0.16%
2021/06/04	0	0.00	2	30.63	30.60	-2	2,436	-0.08%
2021/06/03	0	0.00	1	31.00	30.90	-1	2,487	-0.04%
2021/05/31	0	0.00	1	30.65	30.60	-1	2,668	-0.04%
2021/05/26	0	0.00	1	31.15	30.65	-1	2,801	-0.04%
2021/05/25	1	30.55	1	30.60	30.35	0	2,815	0.00%
2021/05/24	0.1	30.33	0	0.00	30.15	0.1	2,855	0.00%
2021/05/21	0	0.00	2	30.68	30.45	-2	2,891	-0.07%
2021/05/20	0	0.00	0	30.35	30.35	0	2,962	0.00%
2021/05/19	0	31.60	0	0.00	30.85	0	2,964	0.00%
2021/05/18	2	29.80	0	0.00	30.90	2	2,978	0.07%
2021/05/17	1	28.15	18	28.20	28.15	-17	2,957	-0.57%
2021/05/14	4	31.74	2	32.40	31.20	2	2,921	0.07%
2021/05/13	1	31.80	0	32.50	31.90	1	2,900	0.03%
2021/05/12	7.1	34.03	14	34.36	33.05	-6.9	2,893	-0.24%
2021/05/11	3	34.70	3	35.00	34.35	0	2,810	0.00%
2021/05/07	1	32.90	0	0.00	33.05	1	2,780	0.04%
2021/05/06	0	0.00	4	33.59	32.95	-4	2,784	-0.14%
2021/05/05	3	33.47	9	33.50	33.40	-6	2,767	-0.22%
2021/05/04	3	33.27	18	33.80	33.30	-15	2,756	-0.54%
2021/05/03	3	34.37	5	34.10	33.90	-2	2,734	-0.07%
2021/04/29	1	35.20	2	35.50	35.05	-1	2,700	-0.04%
2021/04/28	7.5	36.31	1	35.80	35.65	6.5	2,718	0.24%
2021/04/27	3	36.55	1.3	36.58	36.45	1.8	2,685	0.07%
2021/04/26	1	37.00	7	36.93	37.10	-6	2,674	-0.22%
2021/04/23	1	37.00	2	36.95	37.00	-1	2,702	-0.04%
2021/04/22	2	36.95	5	37.17	36.75	-3	2,736	-0.11%
2021/04/20	12	37.51	32	37.59	37.45	-20	2,676	-0.75%
2021/04/19	8	38.68	1	38.90	38.85	7	2,628	0.27%
2021/04/16	3	37.97	4	38.25	38.40	-1	2,595	-0.04%
2021/04/15	0	0.00	4	37.83	37.95	-4	2,597	-0.15%
2021/04/14	2	36.93	0	0.00	36.90	2	2,597	0.08%
2021/04/13	3	37.87	1	37.80	37.50	2	2,616	0.08%
2021/04/12	12.7	37.92	0	0.00	37.90	12.7	2,619	0.49%
2021/04/09	2	38.35	4	38.54	38.10	-2	2,615	-0.08%
2021/04/08	1	38.70	3	38.80	38.50	-2	2,643	-0.08%
2021/04/07	2	39.30	1	39.00	39.10	1	2,671	0.04%
2021/04/01	42	39.78	28	39.34	39.45	14	2,734	0.51%
2021/03/31	5.3	39.82	0	0.00	39.90	5.3	2,770	0.19%
2021/03/30	1	39.20	0	0.00	38.40	1	2,893	0.03%
2021/03/29	1	38.60	0	0.00	38.60	1	2,936	0.03%
2021/03/23	6	38.15	0	0.00	37.95	6	3,098	0.19%
2021/03/22	3	37.75	2	38.38	38.50	1	3,198	0.03%
2021/03/19	3	39.83	3	39.88	38.45	0	3,168	0.00%
2021/03/18	0	0.00	2	38.75	39.80	-2	3,047	-0.07%
2021/03/17	7	39.34	3	38.75	38.95	4	3,096	0.13%
2021/03/16	4	39.93	2	40.10	39.95	2	3,112	0.06%
2021/03/15	1	38.80	2.1	38.75	38.75	-1.1	3,148	-0.03%
2021/03/12	1	37.60	2	38.35	38.35	-1	3,349	-0.03%
2021/03/11	1	37.90	4	37.93	37.90	-3	3,526	-0.09%
2021/03/10	28	38.87	28	38.09	38.15	0	3,671	0.00%
2021/03/09	33	39.63	25.1	39.66	39.50	7.9	3,655	0.22%
2021/03/08	5.1	38.74	6.1	40.69	40.35	-1	3,641	-0.03%
2021/03/05	35	39.05	33.6	38.60	38.70	1.4	3,581	0.04%
2021/03/04	29	38.38	33	39.10	39.60	-4	3,574	-0.11%
2021/03/03	6	38.77	2	38.80	38.50	4	3,623	0.11%
2021/03/02	25	37.84	28	37.26	36.80	-3	3,574	-0.08%
2021/02/26	8	37.21	8	37.19	37.45	0	3,576	0.00%
2021/02/25	1	37.15	6	37.18	37.30	-5	3,581	-0.14%
2021/02/24	0	0.00	1	37.25	37.00	-1	3,595	-0.03%
2021/02/23	9	36.53	5	36.95	37.15	4	3,614	0.11%
2021/02/22	0	0.00	4.2	35.92	36.50	-4.2	3,648	-0.11%
2021/02/19	1	33.20	0	0.00	33.50	1	3,727	0.03%
2021/02/18	0	0.00	3	33.38	33.60	-3	3,781	-0.08%
2021/02/17	0	32.80	0	0.00	32.95	0	3,782	0.00%
2021/02/05	1	31.75	0	0.00	31.75	1	3,796	0.03%
2021/02/04	0	0.00	1	32.05	32.30	-1	3,818	-0.03%
2021/02/03	1	30.81	0	0.00	32.05	1	3,912	0.03%
2021/02/02	0	30.70	0	0.00	30.70	0	4,033	0.00%
2021/02/01	0	30.50	1	29.55	30.60	-1	4,154	-0.02%
2021/01/29	5.6	30.12	0	0.00	29.75	5.6	4,178	0.13%
2021/01/28	1	30.75	0	0.00	30.60	1	4,234	0.02%
2021/01/27	0	31.10	0	0.00	31.20	0	4,313	0.00%
2021/01/26	0	0.00	1	31.15	31.15	-1	4,346	-0.02%
2021/01/25	0	31.50	0	0.00	31.50	0	4,401	0.00%
2021/01/22	0	0.00	3.2	31.65	31.75	-3.2	4,574	-0.07%
2021/01/21	0	31.85	1	31.40	31.85	-1	4,733	-0.02%
2021/01/20	2	32.45	1.7	32.39	31.95	0.3	4,755	0.01%
2021/01/19	1	33.65	0.5	33.65	33.40	0.5	4,786	0.01%
2021/01/18	0	34.70	3	33.55	33.75	-3	4,878	-0.06%
2021/01/15	4	34.71	4	34.50	34.55	0	4,885	0.00%
2021/01/13	0	0.00	0.2	36.40	36.30	-0.2	4,975	0.00%
2021/01/12	6.7	36.24	0	0.00	36.10	6.7	5,067	0.13%
2021/01/11	8	36.59	0	0.00	36.50	8	5,091	0.16%
2021/01/08	14.5	36.38	0	0.00	36.25	14.5	5,126	0.28%
2021/01/06	2.8	36.75	0	0.00	35.85	2.8	5,187	0.05%
2021/01/05	0.5	37.95	0	0.00	37.50	0.5	5,215	0.01%
2021/01/04	2.9	38.44	1.6	38.39	38.05	1.3	5,307	0.02%
2020/12/23	1	25.20	1	25.15	25.20	0	5,431	0.00%
2020/12/22	3	25.00	0	0.00	24.95	3	5,514	0.05%
2020/12/21	2	25.25	0	0.00	25.30	2	5,578	0.04%
2020/12/18	0	26.00	0	0.00	25.85	0	5,695	0.00%
2020/12/17	2	25.90	2	25.85	25.95	0	5,817	0.00%
2020/12/16	0	0.00	15	26.53	26.50	-15	5,899	-0.25%
2020/12/15	1	25.70	9	25.49	25.70	-8	5,753	-0.14%
2020/12/14	0	0.00	2	25.15	25.10	-2	5,751	-0.03%
2020/12/10	1	25.10	0	0.00	25.10	1	5,852	0.02%
2020/12/09	5	25.10	8	24.86	24.90	-3	5,851	-0.05%
2020/12/08	7	25.04	9	24.88	24.60	-2	5,834	-0.03%
2020/12/03	12	25.63	8	25.28	25.15	4	5,869	0.07%
2020/12/02	18	25.73	15	25.93	25.80	3	5,876	0.05%
2020/12/01	4	25.85	12	26.13	25.85	-8	5,932	-0.13%
2020/11/30	0	0.00	11	26.97	26.30	-11	5,928	-0.19%
2020/11/27	6	27.00	9	26.43	27.25	-3	5,789	-0.05%
2020/11/26	7	26.16	6	25.70	26.65	1	5,682	0.02%
2020/11/25	28	25.16	15	25.15	25.15	13	5,606	0.23%
2020/11/24	16	25.04	7	25.08	24.95	9	5,701	0.16%
2020/11/20	3	24.70	8	24.65	24.65	-5	5,767	-0.09%
2020/11/19	6	25.25	6	25.15	24.85	0	5,812	0.00%
2020/11/18	0	0.00	4	24.40	24.45	-4	5,844	-0.07%
2020/11/16	12	24.64	1	24.55	24.55	11	6,155	0.18%
2020/11/13	1	24.50	5	24.56	24.60	-4	6,264	-0.06%
2020/11/12	1	24.60	0	0.00	24.55	1	6,391	0.02%
2020/11/11	4	24.65	2	24.60	24.75	2	6,524	0.03%
2020/11/10	5	24.50	1	24.60	24.40	4	6,625	0.06%
2020/11/09	0.1	23.75	0	0.00	24.15	0.1	6,716	0.00%
2020/11/06	3	23.80	0	0.00	23.65	3	6,802	0.04%
2020/11/03	2	23.95	3	24.40	23.80	-1	7,190	-0.01%
2020/11/02	4	23.86	11	24.19	24.20	-7	7,276	-0.10%
2020/10/30	0	0.00	4	23.98	23.60	-4	7,422	-0.05%
2020/10/29	3.1	23.32	0	0.00	23.30	3.1	7,798	0.04%
2020/10/28	53	23.74	50	23.78	23.70	3	7,812	0.04%
2020/10/27	5	24.15	0	0.00	24.20	5	7,931	0.06%
2020/10/26	19	23.81	0	0.00	23.90	19	8,083	0.24%
2020/10/23	13	23.93	1	23.90	23.90	12	8,206	0.15%
2020/10/22	5.1	24.05	4	24.25	24.20	1.1	8,228	0.01%
2020/10/21	2	23.70	8	23.90	23.70	-6	8,089	-0.07%
2020/10/20	27.1	23.42	7	23.40	23.45	20.1	7,985	0.25%
2020/10/19	0	23.50	30	23.69	23.45	-30	7,968	-0.38%
2020/10/16	75	23.51	18	23.28	23.30	57	7,976	0.71%
2020/10/15	16	23.36	0	0.00	23.25	16	7,940	0.20%
2020/10/14	12	23.61	0	0.00	23.55	12	7,980	0.15%
2020/10/13	5	23.75	4	23.79	23.75	1	8,145	0.01%
2020/10/12	10	23.57	0	0.00	23.35	10	8,430	0.12%
2020/10/08	1	24.00	0	0.00	23.95	1	8,435	0.01%
2020/10/07	4	24.28	0	0.00	24.15	4	8,573	0.05%
2020/09/30	5	24.66	0	0.00	24.55	5	9,139	0.05%
2020/09/29	6	25.06	3	25.25	25.10	3	9,173	0.03%
2020/09/28	26	24.75	4	24.50	25.80	22	9,141	0.24%
2020/09/25	16	23.72	15	24.15	23.55	1	9,088	0.01%
2020/09/24	26	24.74	19	24.84	24.60	7	9,025	0.08%
2020/09/23	32	25.75	30	25.85	25.50	2	9,012	0.02%
2020/09/22	1	26.65	1	27.25	26.65	0	8,903	0.00%
2020/09/21	11	27.89	10	28.50	27.75	1	8,797	0.01%
2020/09/18	17	27.89	0	0.00	27.85	17	8,688	0.20%
2020/09/16	2	28.35	5	28.30	28.45	-3	8,659	-0.03%
2020/09/15	5	27.80	0	0.00	27.80	5	8,608	0.06%
2020/09/14	2	27.75	0	0.00	27.65	2	8,645	0.02%
2020/09/10	1	29.05	0	0.00	28.45	1	8,560	0.01%
2020/09/08	4	28.23	0	0.00	28.10	4	8,411	0.05%
2020/09/04	0	0.00	5	28.50	28.50	-5	8,462	-0.06%
2020/09/01	0	0.00	2	29.28	29.50	-2	8,526	-0.02%
2020/08/31	11	29.45	2	29.10	29.00	9	8,471	0.11%
2020/08/28	2	30.10	2	29.65	29.35	0	8,394	0.00%
2020/08/27	1	29.10	0	0.00	29.05	1	8,296	0.01%
2020/08/26	3	29.65	0	0.00	29.30	3	8,285	0.04%
2020/08/24	8	29.99	0	0.00	29.65	8	8,654	0.09%
2020/08/20	4	28.33	5	29.60	28.80	-1	8,502	-0.01%
2020/08/19	1	30.40	1	30.65	29.95	0	8,364	0.00%
2020/08/18	2	30.18	1	30.15	29.90	1	8,282	0.01%
2020/08/17	0	0.00	3	31.63	31.30	-3	8,169	-0.04%
2020/08/14	4	30.90	0	0.00	30.65	4	8,007	0.05%
2020/08/13	1	32.45	0	0.00	31.40	1	7,907	0.01%
2020/08/12	1	32.65	2	32.38	32.70	-1	7,899	-0.01%
2020/08/10	11	31.85	0	0.00	31.70	11	7,732	0.14%
2020/08/07	1	32.00	1	32.00	31.50	0	7,656	0.00%
2020/08/05	5	30.00	1	29.90	31.35	4	7,485	0.05%
2020/08/04	11	29.58	5	30.80	30.80	6	7,447	0.08%
2020/07/31	13	28.01	15	28.03	28.00	-2	7,441	-0.03%
2020/07/29	15	26.75	2	26.05	27.15	13	7,227	0.18%
2020/07/28	0	0.00	2	25.80	25.80	-2	7,168	-0.03%
2020/07/27	0	0.00	1	25.30	25.75	-1	7,321	-0.01%
2020/07/23	2	25.50	0	0.00	25.90	2	7,602	0.03%
2020/07/21	0	0.00	1	25.95	25.70	-1	7,685	-0.01%
2020/07/20	3	25.55	0	0.00	25.85	3	7,661	0.04%
2020/07/17	22	26.93	23	25.93	25.95	-1	7,593	-0.01%
2020/07/16	7	27.01	30	27.01	27.20	-23	7,410	-0.31%
2020/07/15	0	0.00	1	25.80	25.35	-1	7,091	-0.01%
2020/07/14	23	25.71	40	25.45	25.25	-17	7,034	-0.24%
2020/07/13	6	25.02	0	0.00	24.70	6	6,856	0.09%
2020/07/10	39	25.43	27	25.56	24.80	12	6,802	0.18%
2020/07/09	8	26.19	15	26.04	26.70	-7	6,495	-0.11%
2020/07/08	3	25.05	2	24.98	24.90	1	6,279	0.02%
2020/07/07	44	24.82	0	0.00	24.45	44	6,502	0.68%
2020/07/02	5	24.41	0	0.00	24.90	5	6,243	0.08%
2020/07/01	1	24.00	6	24.22	24.10	-5	6,143	-0.08%
2020/06/24	0	0.00	1	23.45	23.40	-1	6,021	-0.02%
2020/06/23	1	23.35	0	0.00	23.30	1	5,976	0.02%
2020/06/22	2	22.85	0	0.00	23.30	2	5,960	0.03%
2020/06/19	13	23.12	0	0.00	22.90	13	5,928	0.22%
2020/06/17	5	22.75	0	0.00	22.80	5	5,882	0.09%
2020/06/15	13	22.90	0	0.00	22.75	13	5,895	0.22%
2020/06/12	12	22.86	5	22.95	23.00	7	5,887	0.12%
2020/06/11	2	22.58	18	22.77	22.50	-16	5,828	-0.27%
2020/06/10	8	23.80	8	24.00	22.95	0	5,741	0.00%
2020/06/09	0	0.00	45	24.67	24.60	-45	5,596	-0.80%
2020/06/08	45	24.80	45	24.52	24.80	0	5,532	0.00%
2020/06/05	0	0.00	40	24.00	23.90	-40	5,431	-0.74%
2020/06/01	7	24.16	9	24.24	23.60	-2	5,302	-0.04%
2020/05/29	2	22.85	0	0.00	23.50	2	4,959	0.04%
2020/05/28	4	21.80	18	21.81	21.75	-14	4,760	-0.29%
2020/05/27	0	0.00	15	21.83	21.60	-15	4,716	-0.32%
2020/05/25	13	21.42	1	21.50	21.30	12	4,572	0.26%
2020/05/21	10	20.94	0	0.00	20.85	10	4,477	0.22%
2020/05/20	3	20.90	0	0.00	21.10	3	4,449	0.07%
2020/05/19	0	0.00	1	21.00	21.45	-1	4,378	-0.02%
2020/05/15	1	19.50	1	19.85	19.65	0	4,101	0.00%
2020/05/14	33	20.75	1	20.20	19.85	32	4,050	0.79%
2020/05/13	0	0.00	2	20.50	21.00	-2	3,948	-0.05%
2020/05/12	4	21.33	0	0.00	20.85	4	3,893	0.10%
2020/05/11	20	21.57	13	21.57	21.25	7	3,804	0.18%
2020/05/08	40	24.00	1	23.65	23.10	39	3,560	1.10%
2020/05/07	7	25.56	2	25.58	25.65	5	3,231	0.15%
2020/05/06	1	24.65	3	24.30	24.75	-2	3,025	-0.07%
2020/05/05	3	24.75	4	25.75	24.75	-1	2,965	-0.03%
2020/04/30	13	25.26	13	25.43	25.75	0	2,760	0.00%
2020/04/29	2	24.05	1	25.70	25.50	1	2,553	0.04%
2020/04/20	1	19.95	1	20.05	20.10	0	2,597	0.00%
2020/04/13	0	0.00	2	19.15	19.20	-2	2,600	-0.08%
2020/04/10	57	19.33	52	19.07	19.55	5	2,579	0.19%
2020/03/02	0	0.00	5	16.05	16.10	-5	2,834	-0.18%
2020/02/25	5	17.00	0	0.00	17.10	5	2,803	0.18%
2020/02/24	10	17.00	0	0.00	16.80	10	2,793	0.36%
2020/02/21	20	17.55	0	0.00	17.65	20	2,778	0.72%
2020/02/19	3	17.80	0	0.00	17.60	3	2,764	0.11%
2020/02/18	2	17.55	0	0.00	17.55	2	2,760	0.07%
2020/02/17	14	17.95	0	0.00	17.60	14	2,762	0.51%
2020/02/13	26	18.20	0	0.00	18.00	26	2,749	0.95%
2020/01/30	0	0.00	2	19.40	19.50	-2	2,747	-0.07%
2020/01/17	2	21.10	0	0.00	21.60	2	2,693	0.07%
2020/01/16	35	19.80	22	21.50	21.45	13	2,633	0.49%
2020/01/15	218	18.33	2	19.95	19.75	216	2,425	8.91%	大買/鉅額交易
2020/01/14	217	18.30	0	0.00	18.20	217	2,327	9.32%	大買/鉅額交易
2020/01/10	0	0.00	480	17.98	18.00	-480	2,405	-19.95%	大賣/鉅額交易
2019/12/17	2	17.63	0	0.00	17.25	2	2,604	0.08%
2019/12/12	0	0.00	8	17.28	17.30	-8	2,474	-0.32%
2019/12/11	85	18.00	0	0.00	17.75	85	2,405	3.53%
2019/12/06	20	16.95	20	16.40	17.00	0	2,145	0.00%
2019/12/05	0	0.00	3	16.20	16.50	-3	1,963	-0.15%
2019/11/27	20	15.00	0	0.00	14.95	20	1,558	1.28%
2019/11/21	0	0.00	1	14.85	14.85	-1	1,530	-0.07%
2019/11/05	110	15.10	0	0.00	14.85	110	1,412	7.79%	大買/鉅額交易
2019/11/04	50	14.95	0	0.00	15.05	50	1,393	3.59%
2019/10/18	95	15.35	0	0.00	15.25	95	880	10.78%
2019/10/17	5	15.12	0	0.00	15.40	5	782	0.64%
2019/10/16	2	14.80	0	0.00	15.25	2	579	0.35%
2019/10/15	1	14.75	0	0.00	14.80	1	472	0.21%
2019/10/14	141	14.36	0	0.00	14.70	141	440	31.99%	大買/鉅額交易
2019/10/03	15	13.75	0	0.00	13.70	15	340	4.41%
2019/09/26	0	0.00	1	13.70	13.70	-1	228	-0.44%
2019/09/25	0	0.00	13	13.25	13.45	-13	215	-6.03%
2019/09/18	12	12.44	0	0.00	12.60	12	185	6.47%
2019/07/29	1	12.00	0	0.00	11.95	1	306	0.33%
2019/06/19	1	12.80	0	0.00	12.85	1	303	0.33%
2019/06/11	1	12.60	0	0.00	12.65	1	317	0.32%
2019/05/21	0	0.00	7	11.45	11.60	-7	234	-2.98%
2019/05/13	7	11.55	0	0.00	11.45	7	234	2.98%
2018/11/29	54	14.00	54	13.70	13.45	0	855	0.00%
2018/11/28	0	0.00	1	13.30	13.80	-1	763	-0.13%
2018/11/26	1	12.90	0	0.00	12.95	1	628	0.16%
2018/09/25	0	0.00	3	11.80	11.85	-3	459	-0.65%
2018/09/13	0	0.00	6	11.15	11.35	-6	412	-1.46%
2018/09/12	0	0.00	1	11.75	11.70	-1	328	-0.30%
2018/08/30	1	12.00	0	0.00	11.95	1	305	0.33%
2018/06/06	3	14.48	0	0.00	14.55	3	314	0.96%
2018/03/30	0	0.00	1	16.70	16.75	-1	1,286	-0.08%
2018/03/29	1	16.60	0	0.00	16.55	1	1,336	0.07%
2018/02/05	0	0.00	6	15.70	15.75	-6	1,977	-0.30%
2018/01/29	0	0.00	6	16.30	16.20	-6	1,948	-0.31%
2018/01/09	0	0.00	3	16.85	16.80	-3	1,390	-0.22%
2018/01/04	2	16.60	4	16.95	16.85	-2	1,317	-0.15%
2018/01/02	0	0.00	1	17.60	17.65	-1	1,236	-0.08%