太設 (2506)-國泰-新莊券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.25
漲跌
▲0.25
漲幅
+2.08%
成交量
3,603張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	45	12.55	50	12.23	12.25	-5	3,857	-0.13%
2024/05/17	0	0.00	5	12.00	12.00	-5	3,818	-0.13%
2024/05/16	2	11.70	5	11.70	11.70	-3	3,825	-0.08%
2024/05/15	5	11.50	0	0.00	11.35	5	3,818	0.13%
2024/05/14	0	0.00	2	11.33	11.30	-2	3,799	-0.05%
2024/05/13	10	11.40	5	11.50	11.45	5	3,778	0.13%
2024/05/10	2	11.75	0	0.00	11.65	2	3,751	0.05%
2024/05/09	7	11.93	0	0.00	11.90	7	3,726	0.19%
2024/05/08	7	12.26	210	12.19	12.25	-203	3,683	-5.51%	大賣/鉅額交易
2024/05/07	4	12.71	6	12.68	12.80	-2	3,599	-0.06%
2024/05/06	5	13.28	4	13.41	13.30	1	3,529	0.03%
2024/05/03	2	13.48	2	13.38	13.50	0	3,473	0.00%
2024/05/02	3	13.42	5	13.42	13.45	-2	3,323	-0.06%
2024/04/30	6	12.91	0	0.00	12.75	6	3,163	0.19%
2024/04/29	3	13.57	7	13.66	13.75	-4	3,040	-0.13%
2024/04/26	7	12.93	5	12.91	13.00	2	2,823	0.07%
2024/04/25	13	12.57	10	12.50	12.50	3	2,658	0.11%
2024/04/24	4	12.49	3	12.93	12.55	1	2,516	0.04%
2024/04/23	1	12.20	6	12.66	12.70	-5	2,445	-0.20%
2024/04/22	30	12.92	14	12.99	12.25	16	2,299	0.70%
2024/04/19	24.1	12.44	10	12.25	12.05	14.1	1,990	0.71%
2024/04/18	1	12.00	29.2	12.35	12.35	-28.2	1,766	-1.59%
2024/04/17	40	11.33	18	11.20	11.25	22	1,707	1.29%
2024/04/16	62	11.05	21	11.10	11.10	41	1,687	2.43%
2024/04/15	3	11.80	2	11.55	11.65	1	1,624	0.06%
2024/04/12	41.2	12.23	5	12.38	12.05	36.1	1,546	2.34%
2024/04/11	15	12.71	14	12.75	12.75	1	1,329	0.08%
2024/04/10	0	0.00	1	11.55	11.60	-1	1,152	-0.09%
2024/04/09	1	10.60	0	0.00	10.55	1	1,049	0.10%
2024/04/08	0	0.00	1.1	10.40	10.35	-1.1	1,080	-0.10%
2024/04/03	0	10.10	0	0.00	10.00	0	1,108	0.00%
2024/04/02	7	9.91	0	0.00	10.10	7	1,141	0.61%
2024/03/27	25	9.83	27	9.75	9.88	-2	1,614	-0.12%
2024/03/26	10	9.87	0	0.00	9.71	10	1,772	0.56%
2024/03/25	10	9.77	0	0.00	9.82	10	1,775	0.56%
2024/03/22	13	9.76	0	0.00	9.72	13	1,781	0.73%
2024/03/21	40	9.74	0	0.00	9.74	40	1,789	2.23%
2024/03/20	0	9.54	0	0.00	9.50	0	1,792	0.00%
2024/03/18	1	9.67	40	9.52	9.54	-39	1,817	-2.15%
2024/03/14	3	9.74	0	0.00	9.73	3	1,827	0.16%
2024/03/13	0.1	9.90	0	0.00	9.83	0.1	1,811	0.01%
2024/03/11	4	10.21	0	0.00	10.20	4	1,752	0.23%
2024/03/07	25	10.17	0	0.00	10.05	25	1,724	1.45%
2024/03/06	5	10.19	2	10.10	10.15	3	1,719	0.17%
2024/03/05	28	10.15	0	0.00	10.10	28	1,705	1.64%
2024/03/04	20	10.05	0	0.00	10.00	20	1,699	1.18%
2024/02/22	0	0.00	1	10.20	10.20	-1	1,689	-0.06%
2024/02/19	1	10.70	0	0.00	10.65	1	1,638	0.06%
2024/01/29	1	10.15	0	0.00	10.10	1	1,487	0.07%
2024/01/11	0	0.00	2	10.20	10.25	-2	1,338	-0.15%
2024/01/04	0	0.00	1	10.10	9.98	-1	1,219	-0.08%
2024/01/03	0	0.00	3	10.25	10.10	-3	1,190	-0.25%
2023/12/29	0	0.00	6	10.10	10.20	-6	1,090	-0.55%
2023/12/28	2	9.85	0	0.00	9.84	2	1,031	0.19%
2023/12/27	6	10.10	0	0.00	10.00	6	986	0.61%
2023/12/25	10	10.15	11	10.31	10.20	-1	900	-0.11%
2023/12/22	6.2	10.36	0	0.00	10.40	6.2	797	0.78%
2023/12/21	2	9.72	0	0.00	9.76	2	469	0.43%
2023/10/19	0	0.00	3	9.10	9.09	-3	130	-2.29%
2023/09/18	0	0.00	2	9.11	9.10	-2	155	-1.28%
2023/09/13	0	0.00	1	9.07	9.09	-1	157	-0.63%
2023/09/04	0	0.00	1	9.15	9.15	-1	212	-0.47%
2023/08/30	0	0.00	3	9.10	9.10	-3	236	-1.27%
2023/08/29	0	0.00	1	9.10	9.10	-1	252	-0.40%
2023/08/23	0	9.11	0	0.00	9.06	0	255	0.00%
2023/08/17	0	0.00	1	9.06	9.06	-1	269	-0.37%
2023/08/16	0	0.00	3	9.10	9.09	-3	268	-1.12%
2023/08/08	0	0.00	6	9.24	9.23	-6	267	-2.25%
2023/08/04	0	0.00	13	9.20	9.21	-13	269	-4.82%
2023/08/02	0	0.00	6	9.20	9.14	-6	269	-2.23%
2023/08/01	0	0.00	2	9.22	9.21	-2	268	-0.74%
2023/07/31	1	9.18	4	9.18	9.17	-3	268	-1.12%
2023/07/19	1	9.12	0	0.00	9.13	1	268	0.37%
2023/07/17	5	9.18	0	0.00	9.18	5	272	1.83%
2023/07/14	0	0.00	0	9.16	9.17	0	274	0.00%
2023/06/27	5	9.41	0	0.00	9.41	5	297	1.68%
2023/06/26	1	9.48	0	0.00	9.49	1	293	0.34%
2023/06/20	2	9.46	0	0.00	9.46	2	288	0.69%
2023/06/16	3	9.49	0	0.00	9.49	3	289	1.04%
2023/06/14	5	9.47	0	0.00	9.47	5	286	1.74%
2023/06/13	18	9.51	0	0.00	9.53	18	290	6.19%
2023/06/12	2	9.57	0	0.00	9.56	2	287	0.70%
2023/04/19	0	0.00	2	9.34	9.36	-2	304	-0.66%
2023/04/12	1	9.19	0	0.00	9.31	1	300	0.33%
2023/04/11	1	9.22	0	0.00	9.22	1	293	0.34%
2023/03/27	0	0.00	0	9.24	9.28	0	305	0.00%
2023/03/10	0	0.00	1	9.83	9.68	-1	306	-0.33%
2023/03/08	0	0.00	1	9.84	9.84	-1	309	-0.32%
2023/02/22	1	9.35	0	0.00	9.36	1	277	0.36%
2023/02/20	1	9.40	0	0.00	9.39	1	288	0.35%
2023/02/16	0	9.28	0	0.00	9.31	0	288	0.00%
2023/01/30	0	0.00	20	9.29	9.26	-20	276	-7.24%
2022/12/30	0	9.09	0	0.00	9.07	0	269	0.00%
2022/12/05	0	9.47	0	0.00	9.50	0	292	0.00%
2022/10/31	0	0.00	1	9.00	8.95	-1	404	-0.25%
2022/10/07	20	9.23	0	0.00	9.19	20	377	5.30%
2022/09/26	1	9.45	0	0.00	9.45	1	351	0.28%
2022/09/01	0	9.83	0	0.00	9.87	0	320	0.00%
2022/08/26	0	10.05	0	0.00	10.05	0	293	0.00%
2022/08/22	2	9.80	0.1	9.80	9.88	1.9	247	0.77%
2022/08/19	0	0.00	2	9.85	9.85	-2	237	-0.84%
2022/08/15	0	0.00	3	9.82	9.86	-3	189	-1.58%
2022/08/12	3	9.78	0	0.00	9.70	3	180	1.67%
2022/08/10	0	0.00	10	9.91	9.92	-10	172	-5.81%
2022/07/26	0	9.40	0	0.00	9.36	0	177	0.00%
2022/07/19	0	9.29	0	0.00	9.33	0	326	0.00%
2022/06/14	0.3	9.35	0	0.00	9.36	0.3	315	0.10%
2022/05/20	0	9.43	0	0.00	9.34	0	304	0.00%
2022/04/29	0	0.00	2	10.15	9.93	-2	275	-0.73%
2022/04/28	4	9.95	2	9.80	9.85	2	264	0.76%
2022/04/27	3	10.33	1	9.95	9.68	2	256	0.78%
2022/04/26	10	9.58	0	0.00	9.94	10	170	5.87%
2022/04/13	0	9.20	0	0.00	9.26	0	128	0.00%
2022/04/11	0	9.29	0	0.00	9.21	0	130	0.00%
2022/04/08	0	9.31	0	0.00	9.29	0	129	0.00%
2022/04/07	0	9.35	0	0.00	9.33	0	126	0.00%
2022/04/06	0	9.35	0	0.00	9.31	0	122	0.00%
2022/04/01	0	9.40	0	0.00	9.25	0	120	0.00%
2022/03/30	0	9.21	0	0.00	9.21	0	118	0.00%
2022/03/29	0	9.23	0	0.00	9.22	0	118	0.00%
2022/03/28	0	10.15	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.60	0	0.00	9.27	0	119	0.01%
2022/03/17	0	9.17	0	0.00	9.15	0	109	0.00%
2022/03/02	0	9.36	0	0.00	9.20	0	109	0.00%
2022/02/09	0.1	9.20	0	0.00	9.29	0.1	91	0.11%
2021/12/28	0	0.00	1	9.71	9.72	-1	89	-1.12%
2021/11/26	1	9.79	0	0.00	9.78	1	95	1.05%
2021/11/03	0	9.71	0	0.00	9.80	0	135	0.00%
2021/10/08	0	0.00	1	9.84	9.68	-1	181	-0.55%
2021/09/17	1	9.77	0	0.00	9.70	1	286	0.35%
2021/07/23	0	0.00	0.1	9.95	10.10	-0.1	496	-0.02%
2021/07/06	1	10.10	1	10.10	10.20	0	1,067	0.00%
2021/06/28	0.1	10.70	0	0.00	10.70	0.1	1,043	0.01%
2021/05/25	0	0.00	5	10.10	10.15	-5	1,018	-0.49%
2021/05/18	1	9.97	1	10.05	10.10	0	1,021	0.00%
2021/05/13	0	0.00	0.1	10.00	10.00	-0.1	1,005	-0.01%
2021/05/11	0	0.00	0	11.20	10.85	0	988	0.00%
2021/05/06	0	10.90	1	11.05	11.00	-1	977	-0.10%
2021/05/05	0	11.10	0	0.00	11.05	0	972	0.00%
2021/05/03	0	0.00	1	11.60	11.25	-1	953	-0.10%
2021/04/29	0	0.00	1	11.75	11.60	-1	934	-0.11%
2021/04/27	0	0.00	1	11.50	11.65	-1	924	-0.11%
2021/04/23	2	11.53	0	0.00	11.55	2	888	0.23%
2021/04/22	1	12.25	0	0.00	11.70	1	870	0.11%
2021/04/21	1	12.25	10	11.91	12.10	-9	754	-1.19%
2021/04/20	12	11.78	3	12.00	12.10	9	657	1.37%
2021/04/08	0	10.35	0	0.00	10.50	0	354	0.00%
2021/03/30	0	10.15	0	0.00	10.25	0	361	0.00%
2021/03/24	0	0.00	1	10.15	10.15	-1	395	-0.25%
2021/03/19	1	10.05	0	0.00	10.15	1	429	0.23%
2021/03/18	1	10.15	0	0.00	10.15	1	444	0.22%
2021/03/16	5	10.23	0	0.00	10.25	5	458	1.09%
2021/03/15	0	0.00	1	9.93	10.00	-1	446	-0.22%
2021/03/11	1	10.00	0	0.00	9.95	1	464	0.22%
2021/02/23	1	9.98	0	0.00	9.99	1	1,317	0.08%
2020/12/23	0	0.00	10	9.87	9.92	-10	1,191	-0.84%
2020/12/17	10	10.15	0	0.00	10.10	10	1,141	0.88%
2020/12/14	0	0.00	2	10.00	9.98	-2	1,110	-0.18%
2020/12/10	1	10.30	0	0.00	10.25	1	1,079	0.09%
2020/12/03	0	0.00	10	10.80	10.80	-10	1,017	-0.98%
2020/11/27	12	12.81	1	12.85	12.45	11	759	1.45%
2020/09/21	0	0.00	2	9.61	9.64	-2	171	-1.17%
2020/06/11	2	9.10	0	0.00	9.10	2	123	1.62%
2020/03/19	0	0.00	3	8.45	8.65	-3	139	-2.15%
2020/03/10	0	0.00	3	10.00	10.10	-3	138	-2.17%
2020/01/16	1	11.10	0	0.00	11.15	1	200	0.50%
2019/12/09	4	11.20	0	0.00	11.20	4	260	1.54%
2019/12/02	1	11.25	0	0.00	11.25	1	250	0.40%
2019/03/26	0	11.60	0	0.00	11.65	0	75	0.00%