• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.48%
  • 成交量
    73張
  • 產業
    上市 營建類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣賣賣買買買買買買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/220.313.2600.0013.350.31980.13%
2025/04/210.813.7700.0013.550.82000.38%
2025/04/180.113.835013.7413.80-49.9204-24.46%
2025/04/17013.7000.0013.8002080.01%
2025/04/160.113.9600.0013.750.12110.05%
2025/04/153013.840.113.4513.9029.921314.04%
2025/04/1400.003513.3513.20-35213-16.41%
2025/04/110.113.0900.0013.000.12120.02%
2025/04/0931.312.1800.0011.8031.320815.04%
2025/04/0825.213.3600.0013.1025.218713.41%
2025/04/072.414.30100.114.3014.30-97.7162-60.04%
2025/04/02015.8500.0015.8501610.02%
2025/03/310.215.8600.0015.500.21600.11%
2025/03/28016.150.116.2016.05-0.1157-0.04%
2025/03/270.516.2900.0016.300.51560.33%
2025/03/260.316.2600.0016.200.31570.20%
2025/03/250.217.1500.0016.200.21590.12%
2025/03/240.116.3000.0016.200.11590.04%
2025/03/210.316.5400.0016.200.31560.21%
2025/03/200.216.450.116.4016.350.11500.06%
2025/03/190.316.396016.3816.35-59.7148-40.29%
2025/03/184.216.6400.0016.454.21462.86%
2025/03/170.316.2800.0016.150.31420.18%
2025/03/140.216.1600.0016.000.21430.17%
2025/03/130.516.2800.0016.150.51450.34%
2025/03/120.416.5600.0016.200.41460.24%
2025/03/110.316.3700.0016.250.31450.20%
2025/03/100.216.5900.0016.400.21460.14%
2025/03/070.216.7500.0016.500.21480.12%
2025/03/06516.8000.0016.7051503.33%
2025/03/05016.800.316.7016.65-0.3151-0.19%
2025/03/0425.116.6100.0016.6025.115116.60%
2025/03/030.116.6200.0016.550.11510.03%
2025/02/2710.816.7600.0016.7510.81527.07%
2025/02/260.217.0000.0016.850.21570.13%
2025/02/2520.117.0500.0017.0520.115712.78%
2025/02/248017.2700.0017.208015850.36%
2025/02/212017.1000.0017.102015512.86%
2025/02/190.116.7600.0016.650.11550.09%
2025/02/14016.1000.0016.0001660.02%
2025/02/130.116.040.316.0015.95-0.2167-0.14%
2025/02/110.116.0500.0016.000.11670.09%
2025/02/10015.8500.0016.0501680.02%
2025/02/070.115.8700.0015.650.11660.07%
2025/02/060.115.8000.0015.900.11660.04%
2025/02/050.215.8000.0015.550.21660.12%
2025/02/042.415.6500.0015.502.41681.45%
2025/02/030.415.5700.0015.500.41680.23%
2025/01/2200.001015.7315.75-10169-5.91%
2025/01/211.115.7600.0015.751.11700.63%
2025/01/200.515.5400.0015.700.51720.26%
2025/01/160.115.6000.0015.600.11760.04%
2025/01/140.515.2900.0015.350.51840.25%
2025/01/130.115.1600.0015.450.11840.04%
2025/01/1010.115.1000.0015.2510.11825.52%
2025/01/09115.4500.0015.4511800.55%
2025/01/08115.5500.0015.5511800.55%
2025/01/071.415.8900.0015.801.41790.78%
2025/01/060.116.040.116.1516.1001810.01%
2025/01/03116.100.516.2516.100.51800.28%
2025/01/020.116.7000.0016.200.11820.05%
2024/12/31016.3500.0016.1501820.01%
2024/12/300.216.6300.0016.450.21850.12%
2024/12/240.116.7700.0016.500.11900.07%
2024/12/23016.85616.9016.75-6196-3.03%
2024/12/20116.5000.0016.3512080.48%
2024/12/191.216.2600.0016.251.22410.51%
2024/12/17016.9000.0016.7502670.00%
2024/12/16616.8300.0016.8062682.24%
2024/12/131.216.7600.0016.751.22690.43%
2024/12/11116.9500.0016.9512760.36%
2024/12/10117.0500.0017.0512810.35%
2024/12/091.317.4300.0016.951.32860.45%
2024/12/06117.5000.0017.5012880.34%
2024/12/050.117.1000.0017.150.12900.02%
2024/12/020.317.3000.0017.050.33030.08%
2024/11/290.317.1600.0017.200.33090.11%
2024/11/271.817.810.317.6517.301.53180.47%
2024/11/260.317.8300.0017.900.33210.11%
2024/11/250.217.7400.0018.050.23250.08%
2024/11/220.117.8000.0017.750.13280.02%
2024/11/2000.000.317.2517.00-0.3351-0.09%
2024/11/180.116.8700.0016.750.13780.02%
2024/11/150.517.2300.0017.050.53890.13%
2024/11/140.117.110.116.9016.800.14090.02%
2024/11/1200.00117.8517.85-1453-0.22%
2024/11/11018.4200.0018.3004600.01%
2024/11/08018.4500.0018.2004700.00%
2024/11/070.118.70118.5518.60-0.9481-0.20%
2024/11/050.218.6400.0018.550.25400.03%
2024/11/040.218.6300.0018.450.25670.04%
2024/11/010.118.6500.0018.900.16090.01%
2024/10/300.118.5000.0018.300.16390.01%
2024/10/290.118.6400.0018.400.16650.02%
2024/10/250.118.4500.0018.500.16990.02%
2024/10/24118.5000.0018.4517390.14%
2024/10/23018.8500.0018.8507530.00%
2024/10/220.118.7000.0018.750.18060.01%
2024/10/211.218.7300.0018.851.28460.15%
2024/10/18019.0500.0019.0009550.00%
2024/10/0900.00019.5019.3501,2410.00%
2024/10/0800.000.119.5019.45-0.11,268-0.01%
2024/10/04019.5000.0019.2501,2830.00%
2024/09/3000.00519.7320.00-51,286-0.39%
2024/09/2700.00120.1020.10-11,285-0.08%
2024/09/24119.9000.0019.9011,2850.08%
2024/09/23519.000.719.1919.354.31,2760.33%
2024/09/20220.90120.6520.6511,2490.08%
2024/09/130.122.0500.0022.300.11,2440.01%
2024/09/11121.502021.5021.45-191,245-1.53%
2024/09/091722.54022.5522.55171,2631.34%
2024/09/06322.9000.0023.1531,2680.24%
2024/09/05023.0500.0023.0501,2770.00%
2024/09/04023.2000.0023.1001,2930.00%
2024/09/03023.7500.0023.7501,3190.00%
2024/09/02024.0000.0024.1501,3280.00%
2024/08/30024.0500.0024.1001,3310.00%
2024/08/29023.600.323.7523.70-0.31,340-0.02%
2024/08/28023.500.123.5023.5001,3580.00%
2024/08/27023.2500.0023.4001,3680.00%
2024/08/26023.2000.0023.3501,3680.00%
2024/08/235024.0300.0023.95501,3773.63%
2024/08/221124.041.124.5524.50101,3770.73%
2024/08/21109.324.951.124.7025.00108.21,3677.91% 大買/鉅額交易
2024/08/20139.125.921.125.5525.301381,36210.12% 大買/鉅額交易
2024/08/19026.3046.226.4926.35-46.21,369-3.37%
2024/08/161026.508.126.4026.3521,3630.15%
2024/08/15026.3065.126.1726.30-65.11,344-4.84%
2024/08/14024.801.424.4824.80-1.41,317-0.10%
2024/08/132624.040.624.0624.2525.41,3261.92%
2024/08/121524.270.124.8524.10151,3411.12%
2024/08/09024.100.224.1524.15-0.21,347-0.01%
2024/08/081024.0020024.5723.95-1901,347-14.10% 大賣/鉅額交易
2024/08/071021.75223.3023.3081,3260.60%
2024/08/0654.122.27321.5021.2051.11,3453.79%
2024/08/054223.18522.8922.85371,3572.73%
2024/08/023525.8000.0025.35351,3742.55%
2024/08/01626.10526.3026.8511,4060.07%
2024/07/3186.125.9400.0026.1586.11,4246.04%
2024/07/304025.721326.0026.00271,4511.86%
2024/07/29126.3563.125.9325.80-62.11,503-4.13%
2024/07/23426.65326.4526.3011,5840.06%
2024/07/226624.7100.0025.80661,6314.05%
2024/07/195.126.19202.325.7125.35-197.21,683-11.72% 大賣/鉅額交易
2024/07/18227.1893.827.4427.30-91.81,763-5.21%
2024/07/17225.157.325.1825.15-5.31,686-0.31%
2024/07/16324.93424.8324.80-11,738-0.06%
2024/07/15524.801.224.6424.403.81,7430.22%
2024/07/121524.3700.0024.35151,7620.85%
2024/07/11024.70124.5024.80-11,768-0.05%
2024/07/10124.3500.0024.1511,7670.06%
2024/07/05023.3000.0023.2001,9470.00%
2024/07/0400.00023.2023.0502,0550.00%
2024/07/030.223.1000.0023.150.22,1030.01%
2024/07/0200.00123.2023.15-12,171-0.05%
2024/07/0100.000.123.3523.30-0.12,1790.00%
2024/06/280.223.1000.0023.050.22,1920.01%
2024/06/27423.080.123.1023.053.92,1910.18%
2024/06/2500.002.123.1123.30-2.12,186-0.10%
2024/06/19123.8500.0023.9012,1720.05%
2024/06/18024.0500.0024.0002,1690.00%
2024/06/140.124.2500.0024.200.12,1510.00%
2024/06/11324.30124.3524.3022,1250.09%
2024/06/07924.86924.7624.9002,1090.00%
2024/06/0600.003.224.0624.00-3.22,082-0.15%
2024/06/0400.00224.2024.35-22,067-0.10%
2024/05/31223.602.223.7823.65-0.22,038-0.01%
2024/05/30122.9500.0022.9012,0230.05%
2024/05/2700.002622.7922.70-261,999-1.30%
2024/05/24222.500.322.9022.901.71,9920.09%
2024/05/2310.422.623.822.8222.656.71,9840.34%
2024/05/220.123.61023.5023.550.11,9600.01%
2024/05/21024.0500.0024.0001,9500.00%
2024/05/2024.224.54024.7924.4024.21,9481.24%
2024/05/17024.703124.6024.75-311,934-1.60%
2024/05/16224.259.424.3424.15-7.41,917-0.39%
2024/05/15023.154.123.3923.20-4.11,893-0.22%
2024/05/14222.732222.7022.85-201,877-1.07%
2024/05/13322.7000.0022.8031,8670.16%
2024/05/101122.82023.2022.80111,8400.60%
2024/05/098024.0700.0023.30801,8084.42%
2024/05/0812124.821625.1024.551051,7695.94% 大買/鉅額交易
2024/05/07226.28126.2525.8011,7100.06%
2024/05/06126.501.826.5626.55-0.81,647-0.05%
2024/05/031526.1053.426.0726.25-38.41,603-2.39%
2024/05/021726.1917.126.3026.10-0.11,557-0.01%
2024/04/3084.124.9136.624.5325.4047.51,4893.19%
2024/04/294125.134.825.5525.3036.21,4292.53%
2024/04/266.224.843.125.1624.803.11,3460.23%
2024/04/2539.423.715124.1324.35-11.61,245-0.93%
2024/04/2410.523.499.723.4823.550.81,1500.07%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音