宏璟 (2527)-國泰-新莊券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.50
漲跌
▲0.55
漲幅
+1.57%
成交量
162張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	35.02	10	35.18	35.50	6	524	1.14%
2025/01/20	1	34.95	2	35.20	34.95	-1	528	-0.19%
2025/01/17	1	34.75	0	0.00	34.75	1	535	0.19%
2025/01/16	1	34.35	0	0.00	34.35	1	539	0.19%
2025/01/15	2.2	34.18	1	34.50	34.20	1.2	546	0.22%
2025/01/14	1	34.05	0	0.00	34.05	1	555	0.18%
2025/01/13	11.5	33.93	0	0.00	34.15	11.5	566	2.03%
2025/01/10	58	35.01	20	34.80	35.40	38	572	6.64%
2025/01/09	10	37.65	0	0.00	37.60	10	598	1.67%
2025/01/08	4	37.55	5	38.40	38.40	-1	598	-0.17%
2025/01/07	22	37.83	0	0.00	37.80	22	595	3.69%
2025/01/06	0	0.00	2	37.90	37.90	-2	596	-0.34%
2025/01/02	0	0.00	3	38.40	37.90	-3	612	-0.49%
2024/12/30	0	0.00	7	39.06	38.75	-7	633	-1.10%
2024/12/26	7	37.85	0	0.00	37.80	7	629	1.11%
2024/12/20	17	35.19	0	0.00	35.10	17	636	2.67%
2024/12/19	7	35.60	0	0.00	35.70	7	650	1.08%
2024/12/17	25	36.88	0	0.00	36.60	25	676	3.69%
2024/12/13	1	36.60	4	37.18	36.75	-3	672	-0.45%
2024/12/11	1	37.90	1	38.20	37.90	0	666	0.00%
2024/12/10	18	37.77	0	0.00	37.65	18	665	2.70%
2024/12/09	38	39.64	12	40.24	39.10	26	659	3.94%
2024/12/06	0	0.00	25	39.51	40.60	-25	642	-3.89%
2024/12/05	4	37.25	0	0.00	37.05	4	620	0.64%
2024/12/03	0	0.00	2	38.55	38.25	-2	627	-0.32%
2024/11/28	0.2	37.65	0	0.00	37.80	0.2	636	0.03%
2024/11/27	8.2	38.38	9	38.52	38.45	-0.8	639	-0.13%
2024/11/26	0.1	39.45	0	0.00	39.35	0.1	637	0.02%
2024/11/25	0.1	38.95	0.6	39.15	39.45	-0.5	637	-0.08%
2024/11/22	0.2	38.55	0	0.00	38.50	0.2	638	0.03%
2024/11/21	0.1	38.95	2	38.35	38.90	-1.9	638	-0.30%
2024/11/20	4.1	38.13	0	0.00	37.50	4.1	640	0.64%
2024/11/19	0	0.00	1	37.25	37.20	-1	636	-0.16%
2024/11/18	6	36.99	3	36.92	36.75	3	640	0.47%
2024/11/15	2	35.98	13.4	36.87	36.00	-11.4	634	-1.80%
2024/11/14	3	34.93	13	35.27	35.30	-10	627	-1.59%
2024/11/13	1	34.15	2	34.73	34.15	-1	614	-0.16%
2024/11/12	1	34.00	0	0.00	34.00	1	610	0.16%
2024/11/11	1	34.05	12	34.35	34.05	-11	615	-1.79%
2024/11/08	1	32.31	0	0.00	32.30	1	621	0.17%
2024/11/07	1	32.20	0	0.00	32.20	1	634	0.16%
2024/11/06	1	32.00	0	0.00	32.00	1	653	0.15%
2024/11/05	1	31.85	0	0.00	31.85	1	696	0.14%
2024/11/04	1	31.90	0	0.00	31.90	1	775	0.13%
2024/11/01	1	32.65	0	0.00	32.65	1	800	0.12%
2024/10/30	1	32.20	0	0.00	32.20	1	903	0.11%
2024/10/29	1	31.90	0	0.00	31.90	1	1,037	0.10%
2024/10/28	1	32.35	0	0.00	32.35	1	1,155	0.09%
2024/10/25	6	32.19	0.4	32.25	32.40	5.6	1,168	0.48%
2024/10/24	16	32.18	0	0.00	32.20	16	1,199	1.33%
2024/10/23	1	32.75	0	0.00	32.75	1	1,219	0.08%
2024/10/22	2	33.05	0	0.00	33.00	2	1,251	0.16%
2024/10/21	1	33.60	0	0.00	33.60	1	1,261	0.08%
2024/10/18	3	34.35	0	0.00	34.15	3	1,282	0.23%
2024/10/17	1	36.00	0	0.00	36.00	1	1,294	0.08%
2024/10/16	1	36.10	1	34.75	36.10	0	1,307	0.00%
2024/10/15	1	34.05	0	0.00	34.05	1	1,279	0.08%
2024/10/14	2	33.75	0	0.00	33.75	2	1,290	0.15%
2024/10/11	1	33.80	1	33.70	33.80	0	1,298	0.00%
2024/10/09	1	33.70	0	0.00	33.70	1	1,309	0.08%
2024/10/08	2	34.55	0	0.00	34.05	2	1,346	0.15%
2024/10/04	1.3	32.97	0	0.00	32.90	1.3	1,338	0.10%
2024/10/01	1	33.50	0	0.00	33.50	1	1,343	0.07%
2024/09/30	1	34.20	0	0.00	34.20	1	1,349	0.07%
2024/09/27	2	34.08	1	33.90	34.60	1	1,354	0.07%
2024/09/26	1	33.50	1	33.35	33.50	0	1,351	0.00%
2024/09/25	1	33.15	0	0.00	33.15	1	1,362	0.07%
2024/09/24	1	32.85	0	33.35	32.85	1	1,379	0.07%
2024/09/23	12	32.73	7.5	33.04	33.15	4.5	1,381	0.33%
2024/09/20	21	34.01	2	33.40	33.75	19	1,370	1.39%
2024/09/19	0.6	35.90	0	0.00	35.85	0.6	1,368	0.04%
2024/09/18	5	35.20	0	0.00	35.20	5	1,407	0.36%
2024/09/16	5	35.10	0	0.00	35.10	5	1,418	0.35%
2024/09/13	5.2	34.96	0	0.00	34.95	5.2	1,432	0.36%
2024/09/12	5	34.60	0	0.00	34.60	5	1,441	0.35%
2024/09/11	5	34.45	0	0.00	34.45	5	1,465	0.34%
2024/09/10	5	34.80	0	0.00	34.80	5	1,510	0.33%
2024/09/09	5	35.95	0	0.00	35.95	5	1,546	0.32%
2024/09/06	5	36.25	0	0.00	36.25	5	1,553	0.32%
2024/09/05	5	36.75	0.2	37.30	36.75	4.8	1,564	0.31%
2024/09/04	6.1	36.52	0	0.00	36.70	6.1	1,588	0.39%
2024/09/03	7	38.08	2	38.68	38.00	5	1,610	0.31%
2024/09/02	5	38.45	0	0.00	38.45	5	1,628	0.31%
2024/08/30	6.1	39.39	2	39.85	39.40	4.1	1,689	0.24%
2024/08/29	6.1	38.83	1	38.80	38.80	5.1	1,720	0.30%
2024/08/28	5	38.65	6	38.08	38.65	-1	1,765	-0.06%
2024/08/27	6.3	37.95	2	37.95	37.95	4.3	1,868	0.23%
2024/08/26	22	37.30	1	37.35	37.20	21	1,991	1.06%
2024/08/23	10	38.49	3	38.45	38.60	7	2,000	0.35%
2024/08/22	23.1	38.41	2	38.65	38.75	21.1	2,012	1.05%
2024/08/21	25	39.62	0	0.00	39.60	25	2,004	1.25%
2024/08/20	5.1	40.65	1	40.80	40.65	4.1	2,012	0.20%
2024/08/19	5	41.75	5	41.95	41.75	0	2,033	0.00%
2024/08/16	8	41.47	9	41.62	41.55	-1	2,046	-0.05%
2024/08/15	5	40.20	0	0.00	40.20	5	2,064	0.24%
2024/08/14	5	40.25	0	0.00	40.25	5	2,147	0.23%
2024/08/13	16	40.07	1	39.80	40.25	15	2,265	0.66%
2024/08/12	46.3	41.33	35	40.55	40.50	11.3	2,336	0.48%
2024/08/09	19.1	40.39	20.6	40.53	40.00	-1.5	2,354	-0.06%
2024/08/08	13.1	39.36	6	39.58	39.60	7.1	2,380	0.30%
2024/08/07	2	39.00	7	40.19	40.60	-5	2,424	-0.21%
2024/08/06	20.5	38.51	2	38.25	38.25	18.5	2,467	0.75%
2024/08/05	2	42.53	1	42.50	42.50	1	2,457	0.04%
2024/08/02	32.5	48.31	9.1	48.62	47.20	23.5	2,503	0.94%
2024/08/01	25.3	51.70	19.3	52.68	52.10	6.1	2,520	0.24%
2024/07/31	10.9	49.08	32.3	49.27	49.75	-21.5	2,479	-0.87%
2024/07/30	0.1	47.70	4	47.65	47.70	-3.9	2,568	-0.15%
2024/07/29	1.1	47.15	0	0.00	47.10	1.1	2,881	0.04%
2024/07/26	0.1	47.70	0	0.00	47.15	0.1	2,918	0.00%
2024/07/23	4.1	47.45	20	47.46	47.55	-15.9	2,976	-0.53%
2024/07/22	2	44.73	2	45.03	45.20	0	2,979	0.00%
2024/07/19	11.1	46.35	1	46.20	46.40	10.1	3,030	0.33%
2024/07/18	0.1	47.30	0	0.00	47.25	0.1	3,026	0.00%
2024/07/17	2	48.10	1.2	48.12	47.30	0.8	3,034	0.03%
2024/07/16	0.1	47.55	0.9	47.70	47.50	-0.8	3,082	-0.03%
2024/07/15	1.1	46.80	0	0.00	46.80	1.1	3,116	0.04%
2024/07/12	0	46.20	1	46.75	46.65	-1	3,132	-0.03%
2024/07/11	6	46.54	6	46.89	47.15	0	3,158	0.00%
2024/07/10	1	46.02	78	46.37	46.90	-77	3,200	-2.41%
2024/07/09	27	44.11	1	44.25	44.40	26	3,195	0.81%
2024/07/05	51	45.71	7	45.80	45.80	44	3,314	1.33%
2024/07/04	7	46.09	11	46.32	46.35	-4	3,367	-0.12%
2024/07/03	6.1	45.83	2	46.05	45.70	4.1	3,412	0.12%
2024/07/02	7	45.39	7	45.63	45.95	0	3,544	0.00%
2024/07/01	6	44.65	21	46.04	45.95	-15	3,566	-0.42%
2024/06/28	13.1	45.59	0	0.00	45.00	13.1	3,599	0.36%
2024/06/27	2	46.23	0	0.00	46.15	2	3,634	0.06%
2024/06/25	2	46.90	0	0.00	46.35	2	3,651	0.05%
2024/06/24	1	46.90	7	47.76	47.95	-6	3,646	-0.16%
2024/06/21	3	45.53	2	45.73	45.85	1	3,633	0.03%
2024/06/20	7	46.09	5	45.95	46.10	2	3,635	0.06%
2024/06/19	3.1	46.15	3	46.15	46.20	0.1	3,647	0.00%
2024/06/18	5	45.11	0	0.00	45.95	5	3,674	0.14%
2024/06/17	54.2	46.24	21	45.41	45.40	33.2	3,703	0.90%
2024/06/14	1.1	48.95	4	48.81	47.95	-2.9	3,659	-0.08%
2024/06/13	8	47.51	6	47.50	47.50	2	3,636	0.06%
2024/06/12	1	47.40	1	48.10	48.10	0	3,651	0.00%
2024/06/06	7	47.55	3	47.93	47.90	4	3,651	0.11%
2024/06/05	11.1	48.67	2	48.38	48.20	9.1	3,645	0.25%
2024/06/04	2.1	50.62	1	50.40	50.40	1.1	3,597	0.03%
2024/06/03	3	50.11	11	50.97	51.00	-8	3,573	-0.22%
2024/05/31	12	50.55	112	51.26	50.50	-100	3,535	-2.83%	大賣/
2024/05/30	27	49.59	8.2	49.66	50.20	18.8	3,428	0.55%
2024/05/29	1	46.60	1.3	46.83	47.70	-0.3	3,322	-0.01%
2024/05/28	5	47.50	5	47.50	46.90	0	3,309	0.00%
2024/05/27	0.1	46.45	10.1	46.64	46.40	-10	3,283	-0.30%
2024/05/24	21.1	44.96	0.1	45.70	45.20	21	3,271	0.64%
2024/05/23	7.4	44.62	2	44.98	45.20	5.4	3,265	0.17%
2024/05/22	1.1	46.86	0	0.00	46.85	1.1	3,245	0.03%
2024/05/21	5.2	46.71	10.1	46.76	46.85	-4.9	3,224	-0.15%
2024/05/20	16.3	48.29	1	47.60	47.55	15.3	3,203	0.48%
2024/05/17	26.6	49.00	1.2	48.42	49.25	25.4	3,116	0.81%
2024/05/16	8.3	45.97	3.3	45.89	46.40	5	2,999	0.17%
2024/05/15	6.7	43.93	2	43.20	44.15	4.7	2,922	0.16%
2024/05/14	3.8	43.04	0	0.00	42.30	3.8	2,884	0.13%
2024/05/13	5.6	43.10	6	42.58	43.70	-0.4	2,843	-0.01%
2024/05/10	1.1	43.23	1	44.40	42.65	0.1	2,788	0.00%
2024/05/09	1	44.40	1	44.85	44.30	0	2,706	0.00%
2024/05/08	1	46.95	0	0.00	46.55	1	2,635	0.04%
2024/05/07	43	49.38	5	51.04	48.75	38	2,562	1.48%
2024/05/06	7	52.96	2	53.30	52.90	5	2,450	0.20%
2024/05/03	45	52.20	21	52.83	55.10	24	2,362	1.02%
2024/05/02	24	54.93	17.2	54.66	53.80	6.8	2,152	0.32%
2024/04/30	1	56.90	0	0.00	56.90	1	1,828	0.05%
2024/04/29	4	60.90	1.1	61.93	63.20	3	1,767	0.17%
2024/04/26	3	57.33	4	57.12	57.50	-1	1,716	-0.06%
2024/04/25	5	55.70	10	55.00	57.00	-5	1,679	-0.30%
2024/04/24	0.2	53.00	0	0.00	52.50	0.2	1,611	0.01%
2024/04/23	2	50.78	2	50.68	51.80	0	1,593	0.00%
2024/04/22	7	51.70	9	50.30	49.70	-2	1,567	-0.13%
2024/04/19	1	48.50	0	0.00	48.85	1	1,493	0.07%
2024/04/18	4.4	48.71	1	49.60	49.60	3.4	1,445	0.24%
2024/04/17	6	48.21	1	47.75	48.50	5	1,417	0.35%
2024/04/16	0.2	46.43	11.1	47.38	46.35	-10.9	1,381	-0.79%
2024/04/15	1	48.10	0	49.61	48.90	1	1,328	0.07%
2024/04/12	11.1	49.91	3	49.95	49.50	8.1	1,293	0.63%
2024/04/11	7	51.66	5	50.20	50.60	2	1,241	0.16%
2024/04/10	3	51.67	1	53.60	54.00	2	1,150	0.17%
2024/04/09	4	49.38	8	48.83	50.20	-4	1,092	-0.37%
2024/04/08	1	49.00	0	0.00	48.30	1	1,040	0.10%
2024/04/03	0	0.00	3	45.68	45.60	-3	904	-0.33%
2024/04/02	6	44.10	1	45.00	45.75	5	878	0.57%
2024/03/29	0	39.70	0	0.00	40.45	0	780	0.00%
2024/03/27	5	39.10	0	0.00	39.25	5	749	0.67%
2024/03/25	0	37.30	0	0.00	37.45	0	701	0.00%
2024/03/22	1.1	37.28	0	0.00	37.20	1.1	687	0.16%
2024/03/21	2	37.75	1	37.85	38.45	1	663	0.15%
2024/03/18	1	35.00	0	0.00	34.30	1	586	0.17%
2024/03/13	2	36.08	0	0.00	36.25	2	543	0.37%
2024/03/08	3	34.20	0	0.00	34.20	3	488	0.61%
2024/02/27	0	0.00	1	31.30	31.20	-1	428	-0.23%
2024/02/16	0	0.00	10	29.90	29.95	-10	395	-2.53%
2024/02/15	0	0.00	5	29.65	29.75	-5	390	-1.28%
2024/02/05	1	29.55	0	0.00	29.60	1	384	0.26%