達欣工 (2535)-國泰-新莊券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	54.00	0	0.00	55.20	0	911	0.00%
2024/05/15	0	53.30	0.2	53.79	53.50	-0.2	900	-0.02%
2024/05/14	4	53.22	0	0.00	53.00	4	894	0.45%
2024/05/13	4	54.11	0.1	54.30	54.70	4	884	0.45%
2024/05/09	0	0.00	0	56.40	55.20	0	876	0.00%
2024/05/08	0	0.00	1	56.50	55.90	-1	881	-0.11%
2024/05/07	20	56.41	9	55.94	55.90	11	864	1.27%
2024/05/06	1	61.00	0.1	60.18	61.70	1	795	0.12%
2024/05/03	0	58.30	0	0.00	59.10	0	756	0.00%
2024/05/02	1	58.00	3	57.90	57.90	-2	740	-0.27%
2024/04/30	1	57.50	0	0.00	57.80	1	726	0.14%
2024/04/29	0	56.50	0	56.90	56.90	0	714	0.00%
2024/04/26	0	56.30	0	0.00	56.30	0	714	0.00%
2024/04/25	0.1	56.10	0	56.50	55.90	0	709	0.01%
2024/04/24	2	56.10	2	56.31	56.40	0	706	0.00%
2024/04/23	0	0.00	2	56.40	57.00	-2	701	-0.29%
2024/04/22	4.1	58.74	2	58.40	57.60	2.1	690	0.30%
2024/04/19	3	57.33	1	56.60	57.20	2	657	0.30%
2024/04/18	0	0.00	5	57.24	58.00	-5	628	-0.80%
2024/04/16	1	56.10	1	56.30	55.60	0	607	0.00%
2024/04/15	5	57.86	0	0.00	57.40	5	592	0.84%
2024/04/12	1	57.20	1	56.90	56.70	0	584	0.00%
2024/04/11	1.4	55.17	2	56.30	56.80	-0.6	563	-0.11%
2024/04/10	1	58.90	0	0.00	58.20	1	517	0.19%
2024/04/09	2	58.50	1	58.00	59.00	1	486	0.21%
2024/04/08	1	57.60	2	57.90	57.30	-1	458	-0.22%
2024/04/03	0	58.50	2	58.60	58.40	-2	428	-0.47%
2024/04/02	2.1	58.10	0	0.00	58.40	2.1	410	0.50%
2024/03/29	3	56.77	1	56.90	57.10	2	384	0.52%
2024/03/28	2	55.70	0	0.00	55.80	2	374	0.54%
2024/03/27	0	54.80	1	54.30	55.00	-1	363	-0.27%
2024/03/26	0	54.15	0	0.00	54.00	0	356	0.00%
2024/03/25	1	53.70	0	0.00	54.40	1	359	0.28%
2024/03/22	0	53.95	0	0.00	54.10	0	358	0.00%
2024/03/21	0	54.40	0	0.00	54.80	0	352	0.00%
2024/03/19	0	52.53	0	0.00	52.30	0	336	0.00%
2024/03/18	0	51.50	0	0.00	52.00	0	333	0.00%
2024/03/14	0	51.20	0	0.00	51.40	0	332	0.00%
2024/03/13	1	51.20	0	51.10	51.20	1	334	0.30%
2024/03/12	0	51.20	0	0.00	51.40	0	332	0.00%
2024/03/11	0	51.00	0	0.00	51.00	0	336	0.00%
2024/03/08	0	51.10	0.3	50.90	50.90	-0.3	335	-0.10%
2024/03/07	0	51.48	0.1	51.70	51.60	-0.1	323	-0.03%
2024/03/06	0.1	50.99	0.8	51.20	51.00	-0.7	317	-0.24%
2024/03/05	0	49.55	2	49.68	49.70	-2	299	-0.67%
2024/03/04	1	49.20	0	0.00	49.15	1	298	0.33%
2024/02/27	0	49.35	0	0.00	49.15	0	305	0.00%
2024/02/26	0	49.32	0	0.00	49.25	0	305	0.00%
2024/02/23	1	49.65	0	0.00	49.60	1	308	0.32%
2024/02/22	0	49.89	0	0.00	49.90	0	309	0.00%
2024/02/21	0.3	49.20	0	49.15	49.45	0.2	311	0.07%
2024/02/20	0	49.38	0	0.00	48.95	0	330	0.00%
2024/02/19	0	0.00	1.6	49.47	49.60	-1.6	334	-0.48%
2024/02/16	0	48.00	0	0.00	48.90	0	352	0.00%
2024/02/15	0	47.79	0	0.00	47.95	0	355	0.01%
2024/02/05	0.1	48.45	0	0.00	48.25	0.1	352	0.03%
2024/02/02	0	48.45	0	0.00	49.25	0	342	0.00%
2024/02/01	0	48.40	0	0.00	48.60	0	338	0.00%
2024/01/31	0	47.00	0	0.00	47.65	0	331	0.00%
2024/01/29	0	46.45	0	0.00	46.50	0	320	0.00%
2024/01/26	0	46.35	0	0.00	46.45	0	323	0.00%
2024/01/24	0	46.50	0	0.00	46.55	0	332	0.00%
2024/01/22	0	0.00	4	46.00	46.40	-4	363	-1.10%
2024/01/19	0	44.60	0	0.00	45.10	0	443	0.00%
2024/01/17	0	45.00	0	0.00	44.85	0	473	0.00%
2024/01/15	0	45.10	0	0.00	45.15	0	484	0.00%
2024/01/08	0	0.00	1	44.40	45.25	-1	512	-0.20%
2024/01/05	0	0.00	0	44.00	44.15	0	505	0.00%
2024/01/04	0	44.10	3	44.00	44.05	-3	509	-0.59%
2023/12/14	0.2	44.00	0	0.00	44.10	0.2	517	0.04%
2023/12/13	0	43.95	0	0.00	43.95	0	516	0.00%
2023/12/11	0.2	43.70	0	0.00	44.10	0.2	524	0.04%
2023/12/08	0	43.55	0	0.00	43.65	0	537	0.00%
2023/12/04	0	42.65	0	0.00	42.70	0	540	0.00%
2023/11/30	0.1	42.60	0	0.00	42.60	0.1	547	0.01%
2023/11/27	0	43.05	0	0.00	43.10	0	551	0.00%
2023/11/22	0	42.95	0	0.00	43.05	0	555	0.01%
2023/11/21	0	42.20	0	0.00	42.25	0	555	0.00%
2023/11/20	0	41.90	0	0.00	42.10	0	562	0.00%
2023/11/17	0.2	42.05	0	0.00	42.05	0.2	562	0.04%
2023/11/16	0	40.70	0	0.00	40.70	0	549	0.00%
2023/11/15	1	40.00	1	40.15	40.20	0	550	0.00%
2023/11/14	0	41.05	0	0.00	41.15	0	538	0.00%
2023/11/13	0	40.61	0	0.00	40.95	0	535	0.00%
2023/11/10	0	40.35	0	0.00	40.35	0	534	0.00%
2023/11/09	0	40.15	0	0.00	40.25	0	535	0.00%
2023/11/07	0	0.00	0.8	39.60	39.75	-0.8	533	-0.15%
2023/11/02	0	38.90	0	0.00	38.55	0	549	0.00%
2023/11/01	0.1	38.11	0	0.00	38.05	0.1	555	0.01%
2023/10/31	0.7	38.38	0	0.00	38.30	0.7	563	0.12%
2023/10/18	0	0.00	0	35.09	34.60	0	544	0.00%
2023/10/17	0	0.00	0	34.45	34.80	0	459	0.00%
2023/10/16	1	34.50	0	0.00	34.65	1	453	0.22%
2023/10/12	0	0.00	0	34.05	34.10	0	441	0.00%
2023/10/11	0	33.70	1	33.90	33.95	-1	434	-0.23%
2023/10/05	0	0.00	0	33.60	33.50	0	411	0.00%
2023/10/03	0	0.00	0	33.70	33.70	0	414	0.00%
2023/09/28	0	33.10	0	0.00	33.20	0	412	0.01%
2023/09/26	0	33.60	0	0.00	33.40	0	419	0.01%
2023/09/19	0	0.00	0	33.90	33.85	0	425	0.00%
2023/09/14	0	33.90	0	0.00	33.90	0	434	0.00%
2023/09/11	0	0.00	5	33.83	33.80	-5	447	-1.12%
2023/09/08	5	34.10	0	0.00	33.95	5	448	1.11%
2023/09/06	0	0.00	0	33.73	33.75	0	452	0.00%
2023/09/05	0.1	34.20	1	34.25	34.10	-1	448	-0.21%
2023/09/04	0	0.00	4	34.19	34.25	-4	445	-0.90%
2023/08/31	1	33.20	1	33.40	33.40	0	440	0.00%
2023/08/30	0	0.00	0	33.20	33.15	0	446	0.00%
2023/08/29	0	0.00	0.1	33.40	33.30	-0.1	452	-0.02%
2023/08/25	0.1	33.15	0	33.05	33.10	0.1	453	0.02%
2023/08/23	0	0.00	0	33.00	33.00	0	462	0.00%
2023/08/17	1	32.75	0	0.00	32.85	1	481	0.21%
2023/08/16	0	0.00	0	32.95	32.70	0	485	0.00%
2023/08/14	0	32.70	0	32.80	32.50	0	477	0.00%
2023/08/11	0	0.00	0	32.35	32.70	0	481	0.00%
2023/08/10	0	0.00	0	32.35	32.45	0	484	0.00%
2023/08/09	0	0.00	2	32.40	32.60	-2	480	-0.42%
2023/08/01	0	32.40	0	0.00	32.15	0	506	0.00%
2023/07/31	1	32.10	4	32.15	32.00	-3	521	-0.58%
2023/07/25	0	31.70	0.3	31.70	31.60	-0.2	543	-0.04%
2023/07/24	0	0.00	1	31.70	31.70	-1	533	-0.19%
2023/07/19	0	32.35	0	0.00	32.25	0	545	0.00%
2023/07/14	0	0.00	2	32.95	32.95	-2	687	-0.29%
2023/07/13	1	32.95	0	0.00	32.95	1	750	0.13%
2023/07/04	0	0.00	6	33.58	33.60	-6	888	-0.68%
2023/07/03	0	0.00	2	32.95	33.40	-2	900	-0.22%
2023/06/29	0.1	32.95	0	0.00	32.90	0.1	916	0.01%
2023/06/27	0	0.00	4	32.80	32.80	-4	975	-0.41%
2023/06/21	0	0.00	1	33.00	33.00	-1	975	-0.10%
2023/06/16	0	0.00	5	33.08	33.05	-5	982	-0.51%
2023/06/07	1	33.35	0	0.00	33.35	1	1,029	0.10%
2023/06/06	0	0.00	2	33.20	33.30	-2	1,037	-0.19%
2023/06/05	0	0.00	3	33.10	33.10	-3	1,047	-0.29%
2023/05/26	1	33.10	1	33.05	33.10	0	1,041	0.00%
2023/05/25	0	0.00	1	32.60	32.60	-1	1,023	-0.10%
2023/05/24	0	0.00	0	32.65	32.70	0	1,024	0.00%
2023/05/22	2	32.50	0	0.00	32.50	2	1,016	0.20%
2023/05/17	1	32.60	0	0.00	32.60	1	1,004	0.10%
2023/05/10	0	0.00	0.1	32.35	32.30	-0.1	980	-0.01%
2023/05/09	0	0.00	0	32.25	32.35	0	979	0.00%
2023/05/08	0	0.00	1	32.50	32.70	-1	972	-0.10%
2023/05/05	1	32.15	0	0.00	32.40	1	958	0.10%
2023/05/03	2	31.50	1	31.10	31.65	1	934	0.11%
2023/05/02	1	31.10	0	0.00	31.35	1	910	0.11%
2023/04/28	1	30.85	0	0.00	30.85	1	902	0.11%
2023/04/26	3	30.00	0	0.00	30.30	3	894	0.34%
2023/04/25	2	30.05	0	0.00	30.10	2	883	0.23%
2023/04/24	2	30.13	0	0.00	30.25	2	870	0.23%
2023/04/21	3	30.27	0	0.00	30.15	3	858	0.35%
2023/04/20	3.1	30.60	8	31.04	30.75	-5	831	-0.60%
2023/04/19	1	33.80	0	0.00	33.75	1	735	0.14%
2023/04/18	1	33.75	0	0.00	33.70	1	689	0.15%
2023/04/17	0	0.00	1	33.85	33.85	-1	627	-0.16%
2023/04/14	0	33.95	0	0.00	33.80	0	600	0.00%
2023/04/13	0	33.98	0	0.00	33.95	0	579	0.00%
2023/04/12	1	33.90	0	0.00	34.00	1	567	0.18%
2023/04/11	0	34.07	0	0.00	34.15	0	545	0.00%
2023/04/10	0	33.93	3	33.80	33.85	-3	518	-0.58%
2023/04/07	2	33.78	0	0.00	33.75	2	495	0.40%
2023/04/06	4	33.68	0	0.00	33.75	4	479	0.84%
2023/03/31	8	33.32	0	0.00	33.40	8	460	1.74%
2023/03/30	2	32.95	2	33.10	33.35	0	453	0.00%
2023/03/29	1	33.54	7	33.09	33.20	-6	431	-1.38%
2023/03/28	6	33.78	0	0.00	33.75	6	396	1.51%
2023/03/27	4	33.75	0	0.00	33.70	4	378	1.06%
2023/03/24	1	33.70	1	33.70	33.70	0	374	0.00%
2023/03/22	0	33.55	0	0.00	33.50	0	366	0.00%
2023/03/21	0	33.68	0	0.00	33.50	0	366	0.00%
2023/03/20	0	33.37	0	0.00	33.40	0	359	0.00%
2023/03/16	0	33.35	0	0.00	33.05	0	350	0.00%
2023/03/15	0	33.35	0	0.00	33.20	0	339	0.00%
2023/03/13	0	33.05	0	0.00	32.95	0	318	0.00%
2023/03/10	1	33.25	1	33.20	33.20	0	302	0.00%
2023/03/09	0	33.37	2	33.35	33.25	-2	295	-0.68%
2023/03/08	2	33.05	0	0.00	33.25	2	282	0.71%
2023/03/02	0	31.85	1	31.80	31.85	-1	248	-0.40%
2023/03/01	0	31.85	0	0.00	31.70	0	246	0.00%
2023/02/24	0	31.80	1	31.45	31.70	-1	239	-0.42%
2023/02/22	1	31.15	0	0.00	31.25	1	228	0.44%
2023/02/20	0	0.00	1	31.30	31.25	-1	231	-0.43%
2023/02/17	0	0.00	5	31.15	31.20	-5	235	-2.12%
2023/02/16	0	0.00	4	31.00	30.95	-4	239	-1.67%
2023/02/14	1	30.80	10	31.00	31.00	-9	250	-3.59%
2023/02/09	2	31.20	2	31.20	31.20	0	251	0.00%
2023/02/06	0	0.00	2	30.80	30.85	-2	250	-0.80%
2023/02/03	0	0.00	1	30.70	30.65	-1	247	-0.40%
2023/02/01	3	30.65	0	0.00	30.80	3	245	1.22%
2023/01/31	1	30.40	0	0.00	30.50	1	242	0.41%
2023/01/30	0	0.00	0	30.30	30.15	0	242	0.00%
2023/01/13	0	0.00	1	30.10	30.10	-1	250	-0.40%
2023/01/10	1	29.90	0	0.00	29.95	1	299	0.33%
2022/12/29	1	29.50	0	0.00	29.75	1	320	0.31%
2022/12/14	1	29.60	0	0.00	29.60	1	358	0.28%
2022/12/07	0	30.10	0	0.00	29.95	0	363	0.00%
2022/12/01	0	0.00	1	30.40	30.50	-1	399	-0.25%
2022/11/30	0	0.00	0	30.35	30.35	0	399	0.00%
2022/11/15	0	29.70	0	0.00	29.90	0	399	0.00%
2022/11/14	1	29.60	0	0.00	29.60	1	393	0.25%
2022/11/11	5	29.45	0	0.00	29.50	5	389	1.29%
2022/11/09	6	29.73	0	0.00	29.75	6	382	1.57%
2022/11/08	4	29.68	0	0.00	29.70	4	381	1.05%
2022/11/07	0.1	29.95	0	0.00	29.75	0.1	384	0.03%
2022/11/01	1	30.00	0	0.00	30.00	1	382	0.26%
2022/10/06	0	0.00	1	30.85	31.15	-1	313	-0.32%
2022/09/29	0	0.00	1	30.90	31.30	-1	320	-0.31%
2022/09/27	0	31.50	1	31.40	31.60	-1	306	-0.33%
2022/09/23	0	0.00	1	31.85	31.85	-1	310	-0.32%
2022/09/20	0	0.00	0.4	31.86	31.65	-0.4	315	-0.13%
2022/09/19	0	0.00	0.2	31.65	31.65	-0.2	313	-0.05%
2022/09/16	0	0.00	2.2	31.43	31.40	-2.2	317	-0.68%
2022/09/14	0	0.00	1	31.60	31.75	-1	322	-0.31%
2022/09/08	2	31.20	1	31.90	31.90	1	329	0.30%
2022/09/07	0	0.00	1	30.90	30.65	-1	314	-0.32%
2022/09/05	0	0.00	7	30.80	30.85	-7	320	-2.20%
2022/08/24	1	30.80	0	0.00	30.50	1	333	0.30%
2022/08/16	0.2	30.65	0	0.00	30.60	0.2	328	0.05%
2022/08/12	2.1	30.00	0	0.00	30.05	2.1	328	0.64%
2022/08/08	0	0.00	1	29.90	30.00	-1	351	-0.28%
2022/08/02	0	30.00	0	0.00	29.85	0	376	0.00%
2022/08/01	1	29.75	0	0.00	29.85	1	381	0.26%
2022/07/13	1	28.90	0	0.00	28.95	1	425	0.24%
2022/07/06	0.1	28.50	0	0.00	28.30	0.1	455	0.01%
2022/07/05	0	28.85	0	0.00	28.95	0	479	0.00%
2022/07/01	0.1	29.00	0	0.00	28.80	0.1	607	0.01%
2022/06/30	0.1	29.40	0	0.00	29.25	0.1	641	0.02%
2022/06/29	0.1	29.75	0	0.00	29.70	0.1	653	0.01%
2022/06/23	0	0.00	1	30.05	29.65	-1	756	-0.13%
2022/06/22	0.1	29.90	0	0.00	29.85	0.1	777	0.01%
2022/06/21	1	30.10	0	0.00	30.05	1	788	0.13%
2022/06/20	0	0.00	0	30.00	29.70	0	795	-0.01%
2022/06/16	0	30.90	0	0.00	30.50	0	803	0.00%
2022/06/14	0.1	30.50	0	0.00	30.75	0.1	807	0.01%
2022/06/13	1.1	30.91	0	0.00	30.85	1.1	807	0.13%
2022/06/09	0.1	31.40	0	0.00	31.30	0.1	822	0.01%
2022/05/26	0	0.00	1	31.55	31.40	-1	914	-0.11%
2022/05/20	1	31.25	0	0.00	31.25	1	924	0.11%
2022/05/19	1.1	31.25	0	0.00	31.25	1.1	926	0.12%
2022/05/18	0	31.75	1	31.55	31.80	-1	924	-0.11%
2022/05/17	0	0.00	2	31.73	31.75	-2	924	-0.22%
2022/05/16	1	31.50	2	31.50	31.45	-1	921	-0.11%
2022/05/12	1.2	30.22	0	0.00	30.10	1.2	907	0.13%
2022/05/11	0	0.00	1.9	31.18	31.00	-1.9	897	-0.21%
2022/05/10	1	31.15	0	0.00	31.25	1	898	0.11%
2022/05/09	0	31.20	0	0.00	31.00	0	898	0.00%
2022/05/04	0	0.00	2	31.35	31.30	-2	900	-0.22%
2022/04/28	0	31.00	0	0.00	31.20	0	916	0.00%
2022/04/25	1	31.35	20	31.45	31.35	-19	914	-2.08%
2022/04/22	1	31.80	0	0.00	32.10	1	908	0.11%
2022/04/21	0	0.00	1	31.70	31.60	-1	904	-0.11%
2022/04/19	1	31.40	0	0.00	31.45	1	907	0.11%
2022/04/18	1	30.90	0	0.00	31.00	1	908	0.11%
2022/04/15	1	31.25	0	0.00	31.25	1	922	0.11%
2022/04/13	0	31.40	0	0.00	31.40	0	938	0.00%
2022/04/12	0	0.00	1	31.05	31.15	-1	936	-0.11%
2022/04/11	4.1	31.43	2	31.40	31.35	2.1	935	0.22%
2022/04/08	2	31.83	0	0.00	32.00	2	915	0.22%
2022/04/07	2.1	34.73	1	34.80	34.55	1.1	854	0.13%
2022/04/06	1	34.80	0	0.00	34.90	1	802	0.12%
2022/03/30	0	0.00	15.1	34.95	35.00	-15.1	737	-2.05%
2022/03/29	0	35.30	0.1	35.75	35.30	-0.1	703	-0.01%
2022/03/28	0	0.00	0.2	36.30	36.05	-0.2	671	-0.03%
2022/03/25	0	35.95	0	0.00	35.95	0	645	0.00%
2022/03/24	2.1	35.19	0.1	35.35	35.30	1.9	618	0.31%
2022/03/23	0	0.00	1	35.00	35.00	-1	607	-0.16%
2022/03/22	1.1	34.77	0	0.00	34.90	1.1	598	0.18%
2022/03/21	0	35.00	0	0.00	34.75	0	594	0.00%
2022/03/18	0	34.68	0	0.00	34.50	0	577	0.00%
2022/03/17	0	34.50	0	0.00	34.45	0	574	0.00%
2022/03/16	0	34.50	0	0.00	34.20	0	571	0.00%
2022/03/15	0.1	34.30	0	0.00	34.30	0.1	564	0.02%
2022/03/11	1	34.20	0	0.00	34.30	1	548	0.18%
2022/03/04	1	33.20	0	0.00	33.20	1	479	0.21%
2022/03/03	3	33.40	0	0.00	33.40	3	488	0.61%
2022/03/02	1	33.05	0	0.00	33.20	1	489	0.20%
2022/02/16	0	0.00	2	33.45	33.50	-2	527	-0.38%
2022/02/14	0	0.00	3	33.23	33.20	-3	563	-0.53%
2022/02/11	0.1	33.45	0	0.00	33.45	0.1	573	0.02%
2022/02/10	2	33.35	0	0.00	33.40	2	573	0.35%
2022/02/08	1	33.40	0	0.00	33.40	1	580	0.17%
2022/01/25	0	0.00	1	32.65	32.65	-1	589	-0.17%
2022/01/17	6	32.93	2	32.95	33.05	4	578	0.69%
2022/01/14	0	0.00	1	33.10	33.00	-1	580	-0.17%
2022/01/13	5	33.10	0	0.00	33.15	5	584	0.86%
2022/01/10	0	32.78	10	32.79	32.65	-10	582	-1.72%
2022/01/03	0	0.00	1	33.05	33.10	-1	523	-0.19%
2021/12/30	0	32.80	0	0.00	32.75	0	518	0.00%
2021/12/27	0	32.30	0	0.00	32.25	0	508	0.00%
2021/12/24	0	32.05	0	0.00	32.25	0	516	0.00%
2021/12/23	0	32.20	0	0.00	32.20	0	512	0.00%
2021/12/22	0	32.25	3	32.10	32.20	-3	517	-0.58%
2021/12/21	0	32.05	4	32.00	32.10	-4	518	-0.77%
2021/12/17	3	32.00	0	0.00	31.90	3	522	0.57%
2021/12/16	0	32.10	0	0.00	31.95	0	519	0.00%
2021/12/14	1	32.10	0	0.00	32.05	1	528	0.19%
2021/12/10	1	32.25	0	0.00	32.30	1	531	0.19%
2021/12/09	0	32.15	0	0.00	32.30	0	530	0.00%
2021/12/06	1	31.95	0	0.00	32.00	1	531	0.19%
2021/12/02	1	32.10	0	0.00	32.30	1	535	0.19%
2021/11/29	1	30.95	0	0.00	31.55	1	529	0.19%
2021/11/26	1	31.40	0	0.00	31.40	1	525	0.19%
2021/11/25	0	0.00	2	31.90	31.85	-2	525	-0.38%
2021/11/23	0	0.00	1	32.30	32.20	-1	530	-0.19%
2021/11/18	0	0.00	1	32.45	32.45	-1	521	-0.19%
2021/11/16	0	0.00	1	32.15	32.50	-1	520	-0.19%
2021/11/15	1	31.95	3	32.07	32.00	-2	511	-0.39%
2021/11/12	1	32.45	0	0.00	32.20	1	511	0.20%
2021/11/09	0	0.00	1	31.25	31.35	-1	472	-0.21%
2021/11/08	0	0.00	2	31.30	31.40	-2	474	-0.42%
2021/11/05	2	30.88	1	31.05	31.05	1	471	0.21%
2021/11/04	0	0.00	1	31.15	31.00	-1	473	-0.21%
2021/10/28	0	0.00	1.2	30.48	30.50	-1.2	483	-0.25%
2021/10/26	0	0.00	2	30.40	30.40	-2	491	-0.41%
2021/10/21	2	30.15	0	0.00	29.60	2	494	0.40%
2021/10/19	1	29.60	0	0.00	29.75	1	504	0.20%
2021/10/18	0	29.70	0	0.00	29.65	0	512	0.00%
2021/10/15	0	29.60	0	0.00	29.50	0	527	0.00%
2021/10/14	0	0.00	1	29.30	29.35	-1	549	-0.18%
2021/10/13	1	29.15	0	0.00	29.30	1	566	0.18%
2021/10/12	0	29.30	0	0.00	29.50	0	589	0.00%
2021/10/07	0	29.25	0	0.00	29.50	0	660	0.00%
2021/10/06	0.2	29.25	0	0.00	29.05	0.2	723	0.02%
2021/10/05	0.1	29.45	0	0.00	29.20	0.1	856	0.01%
2021/10/04	0.1	29.50	0	0.00	29.30	0.1	969	0.01%
2021/10/01	2.1	29.50	0	0.00	29.55	2.1	1,005	0.21%
2021/09/29	0	29.90	0	0.00	29.70	0	1,065	0.00%
2021/09/24	0.1	30.10	0	0.00	30.00	0.1	1,123	0.01%
2021/09/16	0	30.50	0	0.00	30.15	0	1,207	0.00%
2021/09/09	0	0.00	1	30.25	30.40	-1	1,245	-0.08%
2021/09/08	0.1	30.46	0	0.00	30.15	0.1	1,247	0.01%
2021/09/03	1	30.55	0	0.00	30.60	1	1,266	0.08%
2021/08/31	0	30.25	0	0.00	30.30	0	1,287	0.00%
2021/08/30	0	0.00	1	29.90	30.10	-1	1,310	-0.08%
2021/08/27	1.1	30.05	0	0.00	30.00	1.1	1,314	0.08%
2021/08/26	0	29.80	0	0.00	29.70	0	1,324	0.00%
2021/08/25	1	29.95	0	0.00	29.90	1	1,330	0.08%
2021/08/20	1	29.70	0	0.00	29.50	1	1,360	0.07%
2021/08/18	0	29.75	0	0.00	30.30	0	1,368	0.00%
2021/08/16	1	29.95	0	0.00	29.80	1	1,384	0.07%
2021/08/11	1	30.35	0	0.00	30.05	1	1,417	0.07%
2021/08/10	0	0.00	0	30.60	30.30	0	1,441	0.00%
2021/08/09	0.1	30.83	0	0.00	30.60	0.1	1,504	0.01%
2021/08/05	0	30.90	0	0.00	30.65	0	1,583	0.00%
2021/07/30	0	30.00	0	0.00	30.00	0	1,798	0.00%
2021/07/29	0	29.80	0	0.00	29.80	0	1,818	0.00%
2021/07/28	0.1	29.70	1.1	30.04	29.70	-1	1,851	-0.05%
2021/07/27	0	0.00	2	30.13	30.00	-2	1,932	-0.10%
2021/07/26	2.3	29.97	1	29.95	30.00	1.3	1,983	0.06%
2021/07/23	0	30.45	1	30.33	30.50	-1	1,993	-0.05%
2021/07/21	0	29.65	0	0.00	29.50	0	2,063	0.00%
2021/07/20	0	29.31	0	0.00	29.50	0	2,115	0.00%
2021/07/19	1	29.60	0	0.00	29.60	1	2,139	0.05%
2021/07/16	2.1	29.96	0	30.00	29.85	2	2,214	0.09%
2021/07/15	2.1	29.79	0	0.00	30.20	2.1	2,268	0.09%
2021/07/14	5	29.99	0	0.00	29.90	5	2,288	0.22%
2021/07/13	8	30.76	1	30.95	30.70	7	2,312	0.30%
2021/07/12	4.3	31.60	1	31.90	31.55	3.3	2,291	0.14%
2021/07/09	16	34.95	7	35.05	34.80	9	2,180	0.41%
2021/07/08	1	34.50	0	0.00	34.70	1	2,113	0.05%
2021/07/05	0	0.00	1	35.00	34.95	-1	2,132	-0.05%
2021/07/02	2	34.70	0	0.00	34.75	2	2,152	0.09%
2021/06/30	2	34.70	2	34.70	34.65	0	2,265	0.00%
2021/06/29	6	34.68	0	0.00	34.85	6	2,283	0.26%
2021/06/28	1	34.55	0	0.00	34.85	1	2,306	0.04%
2021/06/25	2	33.75	0	33.55	33.95	2	2,308	0.09%
2021/06/23	0.1	33.40	0	0.00	33.35	0.1	2,359	0.00%
2021/06/22	0	0.00	1	33.50	33.35	-1	2,409	-0.04%
2021/06/21	0.1	33.53	0	0.00	33.40	0.1	2,431	0.00%
2021/06/18	0	0.00	103	33.51	33.70	-103	2,478	-4.16%	大賣/鉅額交易
2021/06/16	0.8	33.72	0	0.00	33.65	0.8	2,612	0.03%
2021/06/11	0.3	34.00	0	0.00	33.90	0.3	3,016	0.01%
2021/06/10	0	0.00	1	33.50	33.90	-1	3,079	-0.03%
2021/06/04	1	33.40	0	0.00	33.30	1	3,073	0.03%
2021/06/02	1	33.50	0	0.00	33.55	1	3,089	0.03%
2021/06/01	0	33.60	0	0.00	33.55	0	3,084	0.00%
2021/05/28	3	33.28	0	0.00	33.30	3	3,090	0.10%
2021/05/25	0	33.25	0	0.00	33.25	0	3,086	0.00%
2021/05/21	2	33.00	1	32.85	33.10	1	3,089	0.03%
2021/05/20	0	32.35	0	0.00	32.60	0	3,084	0.00%
2021/05/18	0	0.00	14	32.13	32.40	-14	3,071	-0.46%
2021/05/17	4	30.78	0	31.00	30.90	4	3,053	0.13%
2021/05/14	19	32.43	1	32.50	32.45	18	2,990	0.60%
2021/05/13	1	32.85	0	0.00	32.70	1	2,954	0.03%
2021/05/12	5.2	33.29	315.2	33.94	33.10	-310	2,906	-10.66%	大賣/鉅額交易
2021/05/11	0.3	35.50	4	35.88	34.70	-3.8	2,817	-0.13%
2021/05/10	0	0.00	1	35.80	36.35	-1	2,772	-0.04%
2021/05/07	0	0.00	1.1	34.97	35.30	-1.1	2,741	-0.04%
2021/05/06	3	34.80	0	0.00	34.85	3	2,743	0.11%
2021/05/05	4	35.10	0	0.00	34.85	4	2,727	0.15%
2021/05/04	2	34.95	2	34.20	34.10	0	2,700	0.00%
2021/05/03	4	36.10	0	0.00	35.60	4	2,624	0.15%
2021/04/29	1	36.75	1	36.65	36.75	0	2,604	0.00%
2021/04/27	4	36.97	2	36.85	37.05	2	2,623	0.08%
2021/04/26	1	36.15	1	36.70	36.70	0	2,572	0.00%
2021/04/23	1	35.35	10	35.50	35.55	-9	2,520	-0.36%
2021/04/22	2	36.00	15	36.79	35.75	-13	2,501	-0.52%
2021/04/21	15.1	36.39	0	0.00	36.45	15.1	2,419	0.62%
2021/04/20	1	35.60	0	35.50	35.60	1	2,355	0.04%
2021/04/19	1	35.30	7	35.31	35.15	-6	2,328	-0.26%
2021/04/16	5	34.45	1	34.50	34.45	4	2,276	0.18%
2021/04/15	0	0.00	2	34.00	34.00	-2	2,242	-0.09%
2021/04/14	3	33.72	1	33.85	33.90	2	2,228	0.09%
2021/04/13	0	34.10	3	33.95	33.80	-3	2,213	-0.14%
2021/04/12	0	33.85	1	33.55	33.70	-1	2,187	-0.05%
2021/04/09	2	33.53	1	33.55	33.60	1	2,180	0.05%
2021/04/08	3	33.88	24	33.99	33.95	-21	2,166	-0.97%
2021/04/07	14	34.01	5	33.95	34.05	9	2,138	0.42%
2021/04/06	21	33.93	1	34.45	34.40	20	2,103	0.95%
2021/04/01	0	32.83	0	0.00	32.85	0	2,021	0.00%
2021/03/31	1	32.25	4	32.01	32.35	-3	1,986	-0.15%
2021/03/30	9	31.75	0	0.00	31.90	9	1,941	0.46%
2021/03/29	1	31.80	4	31.85	31.80	-3	1,929	-0.16%
2021/03/26	2	31.60	0	0.00	31.60	2	1,914	0.10%
2021/03/25	5	31.23	3	31.40	31.30	2	1,895	0.11%
2021/03/24	12	31.64	0	0.00	31.70	12	1,854	0.65%
2021/03/23	2	31.53	2	31.68	31.85	0	1,839	0.00%
2021/03/22	3	31.77	3	31.87	31.85	0	1,802	0.00%
2021/03/19	28	30.88	40	30.89	31.00	-12	1,733	-0.69%
2021/03/18	15	30.68	2	30.98	30.80	13	1,680	0.77%
2021/03/17	81	30.80	13	30.76	30.80	68	1,604	4.24%
2021/03/16	5	29.60	3	29.60	29.60	2	1,300	0.15%
2021/03/15	1	26.90	0	0.00	26.95	1	1,275	0.08%
2021/03/12	0	26.80	0	0.00	26.85	0	1,283	0.00%
2021/03/11	0	26.90	5	26.65	26.80	-5	1,292	-0.39%
2021/03/10	0	0.00	1	26.65	26.60	-1	1,308	-0.08%
2021/03/09	1	26.80	0	0.00	26.80	1	1,320	0.08%
2021/03/08	0	0.00	1	26.85	26.75	-1	1,336	-0.07%
2021/03/05	5	26.55	0	0.00	26.50	5	1,339	0.37%
2021/03/04	6	26.46	0	0.00	26.50	6	1,364	0.44%
2021/03/03	1	26.40	0	0.00	26.45	1	1,374	0.07%
2021/03/02	5	26.23	1	26.35	26.25	4	1,396	0.29%
2021/02/26	0	0.00	0	26.15	26.15	0	1,412	0.00%
2021/02/24	1	26.35	0	0.00	26.25	1	1,449	0.07%
2021/02/22	0	26.05	0	0.00	26.05	0	1,472	0.00%
2021/02/19	0	26.95	0	0.00	25.80	0	1,485	0.00%
2021/02/18	0	26.05	0	0.00	25.85	0	1,511	0.00%
2021/01/28	1	24.90	10	24.95	24.95	-9	1,867	-0.48%
2021/01/26	10	25.20	10	25.20	25.20	0	1,906	0.00%
2021/01/25	1	25.10	0	0.00	25.20	1	1,923	0.05%
2021/01/22	1	25.20	5	25.15	25.20	-4	1,955	-0.20%
2021/01/21	15	25.97	0	0.00	25.65	15	1,965	0.76%
2021/01/20	1	26.00	0	0.00	25.75	1	1,979	0.05%
2021/01/18	0	0.00	1	26.10	26.35	-1	2,096	-0.05%
2021/01/15	0	0.00	1	26.60	26.40	-1	2,151	-0.05%
2021/01/06	0	0.00	1	26.85	26.90	-1	2,286	-0.04%
2021/01/05	0	27.20	1	27.15	27.15	-1	2,263	-0.04%
2020/12/30	0	26.90	0	0.00	26.95	0	2,235	0.00%
2020/12/25	0	0.00	1	26.60	26.65	-1	2,215	-0.05%
2020/12/22	1	26.40	2	26.50	26.20	-1	2,240	-0.04%
2020/12/21	3	26.65	0	0.00	26.55	3	2,274	0.13%
2020/12/14	0	0.00	1	26.20	26.40	-1	2,356	-0.04%
2020/12/11	1	26.25	0	0.00	26.20	1	2,365	0.04%
2020/12/10	0	26.40	4	26.10	26.20	-4	2,363	-0.17%
2020/12/09	1	26.25	3	26.30	26.20	-2	2,359	-0.08%
2020/12/08	0	0.00	2	26.45	26.50	-2	2,350	-0.09%
2020/12/02	1	26.80	1	26.75	26.80	0	2,460	0.00%
2020/12/01	0	0.00	0.1	26.80	26.95	-0.1	2,460	0.00%
2020/11/30	2	26.90	0	0.00	26.85	2	2,451	0.08%
2020/11/26	3.1	26.65	0	0.00	26.85	3.1	2,447	0.12%
2020/11/25	0	0.00	1	26.40	26.40	-1	2,440	-0.04%
2020/11/20	0	0.00	3	26.45	26.50	-3	2,570	-0.12%
2020/11/19	0.1	26.90	3	26.93	26.75	-2.9	2,697	-0.11%
2020/11/16	4	26.69	0	0.00	26.65	4	2,816	0.14%
2020/11/13	4.2	27.20	0	0.00	27.15	4.2	2,793	0.15%
2020/11/12	1	28.70	0	0.00	28.70	1	2,642	0.04%
2020/11/10	0	27.65	0	0.00	28.20	0	2,804	0.00%
2020/11/09	2	27.85	28.1	27.82	27.85	-26.1	2,801	-0.93%
2020/11/06	0	0.00	2	27.70	27.70	-2	2,814	-0.07%
2020/11/04	0	0.00	1	27.70	27.75	-1	2,961	-0.03%
2020/11/03	0	27.30	0	0.00	27.35	0	2,966	0.00%
2020/11/02	0	0.00	1	27.30	27.25	-1	2,950	-0.03%
2020/10/29	1	27.25	0	0.00	27.15	1	2,928	0.03%
2020/10/28	3	27.15	4	27.30	27.05	-1	2,898	-0.03%
2020/10/27	0	0.00	1	26.85	26.85	-1	2,866	-0.03%
2020/10/26	11.1	27.16	1	27.15	27.30	10.1	2,912	0.35%
2020/10/22	4	25.95	0	0.00	26.00	4	2,846	0.14%
2020/10/21	1	25.35	1	25.50	25.65	0	2,832	0.00%
2020/10/08	0	0.00	1	24.80	24.90	-1	2,785	-0.04%
2020/10/06	0	0.00	2	24.75	24.70	-2	2,790	-0.07%
2020/09/30	0	25.00	0	0.00	24.60	0	2,809	0.00%
2020/09/28	2	24.40	0	0.00	24.50	2	2,849	0.07%
2020/09/11	0	0.00	3	25.35	24.80	-3	2,811	-0.11%
2020/09/09	3	25.25	3	25.30	25.20	0	2,779	0.00%
2020/09/07	0	0.00	20	25.00	25.00	-20	2,726	-0.73%
2020/09/04	1	24.20	0	0.00	24.30	1	2,702	0.04%
2020/08/27	1	25.00	0	0.00	24.65	1	2,748	0.04%
2020/08/26	100	25.33	1	25.25	25.25	99	2,659	3.72%
2020/08/25	6	25.77	15	25.16	25.80	-9	2,577	-0.35%
2020/08/20	10	24.00	2	24.05	24.20	8	2,360	0.34%
2020/08/18	110	25.29	3	25.22	25.15	107	2,183	4.90%	大買/鉅額交易
2020/08/17	118	25.49	0	0.00	25.45	118	2,137	5.52%	大買/鉅額交易
2020/08/14	1	24.70	1	24.70	24.70	0	2,029	0.00%
2020/08/12	0	0.00	1	23.90	23.95	-1	1,894	-0.05%
2020/08/11	2	23.85	2	23.90	23.90	0	1,873	0.00%
2020/08/10	1	24.10	1	23.95	24.05	0	1,819	0.00%
2020/08/07	0	0.00	2	23.10	23.20	-2	1,716	-0.12%
2020/08/06	0	0.00	13	22.81	22.85	-13	1,682	-0.77%
2020/08/05	2	22.75	5	22.78	22.80	-3	1,665	-0.18%
2020/07/28	2	23.48	289	23.52	23.20	-287	1,517	-18.92%	大賣/鉅額交易
2020/07/27	0	0.00	345	23.22	23.45	-345	1,466	-23.52%	大賣/鉅額交易
2020/07/24	0	0.00	29	23.55	23.35	-29	1,402	-2.07%
2020/07/13	0	0.00	4	23.55	23.45	-4	1,328	-0.30%
2020/07/09	0	0.00	1	23.60	23.60	-1	1,323	-0.08%
2020/07/08	1	23.55	0	0.00	23.55	1	1,312	0.08%
2020/07/07	5	23.35	0	0.00	23.55	5	1,305	0.38%
2020/07/06	20	23.45	5	23.10	23.55	15	1,274	1.18%
2020/07/03	6	23.40	1	23.00	23.00	5	1,211	0.41%
2020/06/16	0	0.00	1	22.80	22.70	-1	1,238	-0.08%
2020/06/15	1	22.45	1	22.65	22.55	0	1,289	0.00%
2020/06/12	2	22.05	0	0.00	22.40	2	1,304	0.15%
2020/06/11	3	22.58	1	22.95	22.40	2	1,324	0.15%
2020/06/10	1	22.85	1	22.90	22.85	0	1,314	0.00%
2020/06/09	0	0.00	10	22.45	22.35	-10	1,325	-0.75%
2020/06/08	13	22.69	2	22.70	22.55	11	1,372	0.80%
2020/06/05	4	22.05	3	22.05	22.10	1	1,317	0.08%
2020/05/18	2	21.35	0	0.00	21.50	2	1,797	0.11%
2020/04/21	2	20.40	0	0.00	20.45	2	1,938	0.10%
2020/04/17	0	0.00	1	20.85	20.80	-1	1,935	-0.05%
2020/04/15	0	0.00	3	20.75	20.90	-3	1,910	-0.16%
2020/04/14	1	20.55	0	0.00	20.65	1	1,897	0.05%
2020/04/10	0	20.60	0	0.00	20.35	0	1,885	0.00%
2020/04/07	0	0.00	0.1	19.85	19.80	-0.1	1,884	-0.01%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/31	0	0.00	6	19.45	19.50	-6	1,859	-0.32%
2020/03/24	1	18.80	0	0.00	18.80	1	1,815	0.06%
2020/03/18	1	19.50	0	0.00	19.15	1	1,659	0.06%
2020/03/17	6	19.40	0	0.00	19.40	6	1,632	0.37%
2020/03/16	3	20.03	0	0.00	19.95	3	1,586	0.19%
2020/03/09	3	22.20	0	0.00	21.80	3	1,326	0.23%
2020/03/05	20	22.60	0	0.00	22.55	20	1,290	1.55%
2020/03/02	1	22.35	0	0.00	22.30	1	1,265	0.08%
2020/02/27	30	22.37	0	0.00	22.10	30	1,229	2.44%
2020/02/25	0	0.00	5	22.50	22.55	-5	1,158	-0.43%
2020/02/24	10	22.65	5	22.80	22.65	5	1,148	0.44%
2020/02/21	20	22.65	0	0.00	22.75	20	1,117	1.79%
2020/02/20	10	22.35	0	0.00	22.40	10	1,106	0.90%
2020/02/19	21	22.12	0	0.00	22.20	21	1,073	1.96%
2020/02/18	24	21.78	0	0.00	21.80	24	1,013	2.37%
2020/02/17	1	21.65	0	0.00	21.65	1	976	0.10%
2020/02/13	0	0.00	5	21.45	21.40	-5	989	-0.51%
2020/02/10	0	0.00	3	21.40	21.30	-3	976	-0.31%
2020/02/07	0	0.00	3	21.35	21.40	-3	975	-0.31%
2020/02/05	0	0.00	9	21.13	21.30	-9	968	-0.93%
2020/01/17	0	0.00	1	21.75	21.80	-1	854	-0.12%
2020/01/08	26	21.12	0	0.00	21.20	26	818	3.18%
2020/01/07	26	21.22	0	0.00	21.25	26	810	3.21%
2020/01/06	27	21.27	0	0.00	21.30	27	812	3.32%
2020/01/02	18	21.30	0	0.00	21.30	18	797	2.26%
2019/12/30	8	21.05	0	0.00	21.05	8	782	1.02%
2019/12/24	21	21.07	0	0.00	21.05	21	818	2.57%
2019/12/18	9	20.95	0	0.00	20.95	9	791	1.14%
2019/12/17	86	20.95	0	0.00	21.00	86	791	10.87%
2019/12/13	12	20.95	0	0.00	20.90	12	800	1.50%
2019/12/12	9	20.95	0	0.00	20.95	9	794	1.13%
2019/12/11	14	20.98	0	0.00	21.00	14	789	1.77%
2019/12/10	9	20.95	0	0.00	21.05	9	789	1.14%
2019/12/09	13	20.95	0	0.00	21.00	13	790	1.64%
2019/12/02	18	20.90	0	0.00	20.85	18	803	2.24%
2019/11/29	9	21.00	0	0.00	21.00	9	795	1.13%
2019/11/28	23	21.16	10	21.05	21.05	13	782	1.66%
2019/11/27	13	21.25	0	0.00	21.30	13	770	1.69%
2019/11/26	9	21.30	0	0.00	21.35	9	770	1.17%
2019/11/25	18	21.23	0	0.00	21.20	18	763	2.36%
2019/11/21	70	21.01	0	0.00	21.15	70	745	9.39%
2019/11/20	10	20.95	0	0.00	21.15	10	731	1.37%
2019/11/19	50	21.07	0	0.00	21.00	50	717	6.97%
2019/11/14	5	20.55	0	0.00	20.55	5	653	0.77%
2019/11/12	0	0.00	3	20.40	20.45	-3	643	-0.47%
2019/11/05	8	20.25	0	0.00	20.35	8	629	1.27%
2019/11/01	21	20.25	3	20.30	20.30	18	622	2.89%
2019/10/21	2	20.25	0	0.00	20.40	2	735	0.27%
2019/10/17	3	20.20	0	0.00	20.20	3	767	0.39%
2019/09/20	5	20.35	0	0.00	20.40	5	1,123	0.44%
2019/08/30	0	0.00	1	20.00	19.95	-1	1,330	-0.08%
2019/07/30	2	19.55	0	0.00	19.55	2	1,511	0.13%
2019/07/24	1	19.75	0	0.00	19.70	1	1,454	0.07%
2019/07/19	5	20.05	0	0.00	20.10	5	1,410	0.35%
2019/07/18	1	20.10	1	20.35	20.10	0	1,390	0.00%
2019/07/17	1	21.95	0	0.00	21.95	1	1,317	0.08%
2019/07/03	2	22.15	0	0.00	22.10	2	1,276	0.16%
2019/07/01	0.1	21.95	0	0.00	22.10	0.1	1,265	0.00%
2019/06/26	32	21.80	0	0.00	21.90	32	1,334	2.40%
2019/06/25	3	21.85	0	0.00	21.90	3	1,331	0.23%
2019/06/12	4	21.53	0	0.00	21.65	4	1,447	0.28%
2019/06/05	6	21.68	0	0.00	21.80	6	1,422	0.42%
2019/05/31	1	21.75	0	0.00	21.80	1	1,398	0.07%
2019/05/27	0	0.00	5	21.98	21.95	-5	1,339	-0.37%
2019/05/24	5	21.50	0	0.00	21.70	5	1,311	0.38%
2019/05/22	0	0.00	2	21.45	21.45	-2	1,287	-0.16%
2019/05/20	0	0.00	1	21.15	21.15	-1	1,271	-0.08%
2019/05/14	0	0.00	10	20.35	20.65	-10	1,288	-0.78%
2019/05/07	5	20.90	0	0.00	21.05	5	1,282	0.39%
2019/05/02	10	21.05	0	0.00	21.10	10	1,268	0.79%
2019/04/29	5	21.00	0	0.00	20.95	5	1,266	0.39%
2019/04/11	0	0.00	1	21.40	21.05	-1	1,256	-0.08%
2019/04/10	2	21.55	0	0.00	21.50	2	1,215	0.16%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/01	0	0.00	2	22.10	22.10	-2	1,151	-0.17%
2019/03/28	2	21.70	0	0.00	21.65	2	1,042	0.19%
2019/03/26	69	21.90	69	22.07	22.20	0	980	0.00%
2019/03/25	1	21.65	0	0.00	21.70	1	931	0.11%
2019/03/08	0	0.00	2	20.40	20.40	-2	782	-0.26%
2019/03/07	2	20.50	0	0.00	20.50	2	779	0.26%
2019/02/13	0	20.30	0	0.00	20.30	0	750	0.00%
2018/11/13	0	0.00	1	19.25	19.45	-1	932	-0.11%
2018/11/09	1	19.40	0	0.00	19.40	1	922	0.11%
2018/10/22	1	19.20	0	0.00	19.30	1	905	0.11%
2018/10/12	1	19.60	0	0.00	19.70	1	918	0.11%
2018/10/11	6	19.80	6	19.90	19.65	0	904	0.00%
2018/10/09	0	0.00	1	20.55	20.55	-1	875	-0.11%
2018/10/05	1	20.95	0	0.00	20.80	1	863	0.12%
2018/09/27	2	21.35	0	0.00	21.35	2	1,038	0.19%
2018/08/14	0	0.00	2	21.70	21.85	-2	1,879	-0.11%
2018/07/26	6	22.35	0	0.00	22.75	6	2,549	0.24%
2018/07/23	3	21.80	0	0.00	21.80	3	2,595	0.12%
2018/07/05	2	23.25	0	0.00	23.00	2	3,378	0.06%
2018/06/27	0	0.00	1	22.80	22.80	-1	3,617	-0.03%
2018/06/25	1	23.55	0	0.00	23.35	1	3,610	0.03%
2018/06/22	1	24.05	1	24.30	24.30	0	3,586	0.00%
2018/06/21	28	24.41	0	0.00	24.35	28	3,587	0.78%
2018/06/12	0	0.00	10	25.70	25.65	-10	3,514	-0.28%
2018/06/11	0	0.00	5	25.95	25.95	-5	3,487	-0.14%
2018/06/07	21	26.60	21	27.00	26.65	0	3,455	0.00%
2018/06/05	0	0.00	3	26.60	26.55	-3	3,382	-0.09%
2018/05/29	0	0.00	2	25.50	25.45	-2	3,181	-0.06%
2018/05/23	0	0.00	17	25.65	26.20	-17	2,997	-0.57%
2018/05/21	2	26.53	2	26.80	26.40	0	2,813	0.00%
2018/05/15	2	25.30	1	25.45	25.35	1	2,474	0.04%
2018/05/14	1	23.70	0	0.00	24.45	1	2,349	0.04%
2018/05/11	1	22.90	1	23.15	23.45	0	2,279	0.00%
2018/05/10	0	0.00	3	24.07	24.05	-3	2,179	-0.14%
2018/05/09	4	24.63	1	24.75	24.60	3	2,129	0.14%
2018/04/17	0	0.00	1	23.45	23.45	-1	1,359	-0.07%
2018/04/13	0	0.00	1	23.25	23.20	-1	1,176	-0.09%
2018/04/11	1	21.95	0	0.00	21.95	1	930	0.11%
2018/04/10	1	22.50	21	22.51	22.55	-20	853	-2.34%
2018/04/09	0	0.00	10	22.70	22.45	-10	794	-1.26%
2018/04/03	1	21.55	0	0.00	21.65	1	694	0.14%
2018/03/30	2	20.40	0	0.00	20.60	2	574	0.35%
2018/03/23	0	0.00	10	19.75	19.85	-10	448	-2.23%
2018/03/21	13	19.73	0	0.00	19.80	13	404	3.21%
2018/03/13	10	18.70	1	18.70	18.70	9	325	2.76%
2018/03/12	5	18.55	0	0.00	18.60	5	319	1.57%
2018/02/26	11	18.15	0	0.00	18.15	11	324	3.39%
2018/02/22	4	18.05	0	0.00	18.05	4	325	1.23%
2018/02/08	1	17.80	0	0.00	17.85	1	316	0.32%
2018/01/15	0	0.00	1	18.50	18.50	-1	328	-0.30%