• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.22%
  • 成交量
    843張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛山林 (2540)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/253.188.8400.0090.003.12,1100.15%
2024/11/221289.64189.2088.60112,1140.52%
2024/11/211.189.7600.0089.801.12,1190.05%
2024/11/201.188.33188.3088.400.12,1690.00%
2024/11/19086.800.287.5088.70-0.12,188-0.01%
2024/11/1800.00387.9386.80-32,248-0.13%
2024/11/15489.48389.9787.4012,2500.05%
2024/11/14585.5000.0086.1052,2620.22%
2024/11/12286.20086.1085.7022,3110.09%
2024/11/1100.00188.0090.30-12,313-0.04%
2024/11/08188.4900.0087.5012,3190.04%
2024/11/07086.3700.0086.1002,3310.00%
2024/11/061.186.190.988.1085.000.22,3360.01%
2024/11/0500.00287.4587.40-22,351-0.08%
2024/11/040.188.1000.0087.900.12,3970.00%
2024/11/011.190.3600.0089.401.12,4150.04%
2024/10/30287.4900.0087.5022,4530.08%
2024/10/29187.5000.0087.8012,5170.04%
2024/10/280.189.2300.0087.500.12,5560.00%
2024/10/250.189.35289.4088.20-1.92,593-0.07%
2024/10/24389.5900.0089.5032,6230.12%
2024/10/23189.4400.0088.8012,6640.04%
2024/10/22289.5736.289.9391.40-34.12,736-1.25%
2024/10/214.495.111.198.2693.803.32,6990.12%
2024/10/182.197.910.499.4698.101.72,6820.06%
2024/10/17799.860.2101.00100.506.82,6970.25%
2024/10/161100.501101.00101.0002,7590.00%
2024/10/151.698.7200.0098.401.62,8260.06%
2024/10/140.1101.4300.00100.500.12,8660.00%
2024/10/110.2103.920.1103.50103.500.12,8510.00%
2024/10/091.1101.6500.00102.001.12,8590.04%
2024/10/080.1103.0000.00103.000.12,8750.00%
2024/10/070103.000.1104.00102.50-0.12,8810.00%
2024/10/040.2102.0900.00102.000.22,9050.01%
2024/10/011.3105.1400.00105.001.32,9190.04%
2024/09/300.1108.170.1108.50108.00-0.12,9250.00%
2024/09/270.2109.9600.00109.500.22,9000.01%
2024/09/262107.004106.75106.00-22,892-0.07%
2024/09/252.2110.351.2110.00108.5012,9070.04%
2024/09/241.8109.121107.50107.000.82,9020.03%
2024/09/232.1111.513107.67106.50-0.92,875-0.03%
2024/09/2027.6115.407117.21117.0020.62,8020.74%
2024/09/190.5125.9300.00127.000.52,7230.02%
2024/09/1811.2123.1800.00122.0011.22,7410.41%
2024/09/1600.000.5126.00125.50-0.52,716-0.02%
2024/09/136.3125.421124.00124.005.32,7420.19%
2024/09/1259.3129.532131.00123.0057.32,7362.09%
2024/09/112.1182.2728191.48192.00-25.92,649-0.98%
2024/09/1047.9188.855187.33183.5042.92,6271.63%
2024/09/093.1203.981206.50203.502.12,6010.08%
2024/09/068210.443.1210.51215.004.92,5670.19%
2024/09/051.2205.9414.1211.24211.50-12.92,567-0.50%
2024/09/042.1198.7512.7205.34203.50-10.72,545-0.42%
2024/09/0300.002204.50202.00-22,508-0.08%
2024/09/026.1205.072.1206.50201.5042,5410.16%
2024/08/303186.5016190.81199.00-132,543-0.51%
2024/08/2910.1180.5200.00181.0010.12,4910.40%
2024/08/280183.000.4185.00185.00-0.32,493-0.01%
2024/08/2711.5182.172182.50182.509.52,5350.37%
2024/08/2600.001181.50182.50-12,550-0.04%
2024/08/233181.0400.00181.5032,5430.12%
2024/08/229.4180.3813189.92189.00-3.62,524-0.14%
2024/08/217.3185.394187.63186.003.32,4670.13%
2024/08/203.2201.9700.00198.003.22,4580.13%
2024/08/197205.737211.43206.5002,4400.00%
2024/08/1631208.956208.17209.00252,4251.03%
2024/08/159199.8920.1203.83205.00-11.12,407-0.46%
2024/08/146.1194.553194.50191.003.12,3870.13%
2024/08/138.1188.062187.50188.506.12,3850.26%
2024/08/1200.007188.93190.00-72,402-0.29%
2024/08/094179.765181.60180.00-12,393-0.04%
2024/08/081.2174.4400.00171.001.22,4140.05%
2024/08/0711173.961179.50177.00102,4410.41%
2024/08/066.2168.726170.67167.500.22,4550.01%
2024/08/0510.2181.911.1180.05180.009.12,4990.36%
2024/08/026.8211.952201.00199.504.82,5740.19%
2024/08/011220.053222.00219.50-22,656-0.07%
2024/07/314.1202.7300.00206.004.12,6420.16%
2024/07/304.1207.536.1202.42208.00-22,616-0.08%
2024/07/294.5201.981198.00197.003.52,5970.13%
2024/07/264.1204.6210.1207.15200.00-62,616-0.23%
2024/07/234.1214.686218.18208.00-1.92,602-0.07%
2024/07/224.1214.2522.3214.81213.00-18.22,533-0.72%
2024/07/191221.330218.50217.0012,5280.04%
2024/07/184.1225.2512220.25222.00-82,512-0.32%
2024/07/174.1227.853.1228.93223.0012,4840.04%
2024/07/1610.1222.087227.21220.003.12,4760.13%
2024/07/159211.118209.19213.5012,4340.04%
2024/07/122.1199.781197.50194.501.12,4080.05%
2024/07/111.1200.9300.00197.001.12,4400.04%
2024/07/100201.001199.00201.50-12,448-0.04%
2024/07/090.1189.862190.50190.00-1.92,454-0.08%
2024/07/085.3196.0300.00191.505.32,4620.21%
2024/07/0531208.631211.02203.50302,4701.22%
2024/07/042204.237202.93206.50-52,507-0.20%
2024/07/030196.0000.00197.5002,5330.00%
2024/07/022197.501198.00197.5012,5330.04%
2024/07/016194.754194.25196.5022,5340.08%
2024/06/287190.211187.00187.0062,5670.23%
2024/06/273186.835188.40190.00-22,562-0.08%
2024/06/263186.332188.50186.5012,5740.04%
2024/06/259196.509196.83188.5002,5570.00%
2024/06/243192.839.1188.98193.50-6.12,501-0.24%
2024/06/219.1184.845185.90184.004.12,4690.16%
2024/06/203.1185.8110187.05187.00-6.92,465-0.28%
2024/06/1912192.463191.50191.0092,4230.37%
2024/06/183186.673186.00188.0002,3990.00%
2024/06/174.1191.4611183.95182.00-6.92,382-0.29%
2024/06/1415191.9711195.14196.0042,3500.17%
2024/06/130182.602184.60184.50-22,309-0.09%
2024/06/122.1182.413173.33183.00-0.92,297-0.04%
2024/06/112.1176.2316175.19177.00-13.92,255-0.62%
2024/06/073184.173185.48182.0002,2290.00%
2024/06/063185.353187.17183.5002,2160.00%
2024/06/0514185.369.1185.72186.0052,1690.23%
2024/06/041173.001.3174.12174.50-0.32,084-0.02%
2024/06/031170.003170.33171.00-22,066-0.10%
2024/05/3111167.7343.1169.62172.00-32.12,043-1.57%
2024/05/306.2162.796161.83160.500.21,9810.01%
2024/05/291153.0011159.41159.00-101,954-0.51%
2024/05/2811155.772153.50152.5091,9320.47%
2024/05/273152.332152.75152.0011,9300.05%
2024/05/244.2148.604.5147.90152.00-0.31,920-0.01%
2024/05/2327.5151.256153.33148.0021.51,8931.14%
2024/05/222.1158.532158.50158.500.11,8440.01%
2024/05/2119.5160.295161.62160.5014.51,8300.79%
2024/05/2018.1163.9812.1167.35163.0061,8120.33%
2024/05/172171.001.4170.65169.500.61,7770.03%
2024/05/1611.5169.3713.3170.47170.00-1.81,764-0.10%
2024/05/144.1159.1411161.64161.00-6.91,690-0.41%
2024/05/1310.1166.950.5166.82164.009.61,6420.58%
2024/05/103.4166.7811.5166.87164.00-81,607-0.50%
2024/05/097.2171.777.3172.70168.50-0.11,5690.00%
2024/05/0810.6166.7412.4167.57173.00-1.91,488-0.12%
2024/05/0714.8166.1214164.25169.000.81,3950.06%
2024/05/0600.002160.00160.00-21,260-0.16%
2024/05/032145.0000.00145.5021,2140.16%
2024/05/0200.001.1145.09143.00-1.11,205-0.09%
2024/04/304.7145.670.3144.33143.504.41,1860.37%
2024/04/297.3140.411.4142.29142.005.91,1330.52%
2024/04/261133.002.2132.23133.00-1.21,092-0.11%
2024/04/2500.002127.50127.00-21,062-0.19%
2024/04/2415.2125.671126.50127.0014.21,0481.35%
2024/04/226129.904.2127.81121.501.81,0310.17%
2024/04/191.4120.891125.46123.000.49820.04%
2024/04/182.4124.4300.00125.002.49450.25%
2024/04/1700.004121.25122.00-4922-0.43%
2024/04/161114.5018114.66114.50-17881-1.92%
2024/04/151120.001120.00119.0008470.00%
2024/04/1200.001.2117.90119.00-1.2817-0.15%
2024/04/1100.001115.99116.00-1799-0.13%
2024/04/105.1115.322116.00112.503.17620.41%
2024/04/0900.009.5107.91109.50-9.5698-1.35%
2024/04/08298.80199.6099.8016420.16%
2024/04/03699.521100.0098.1056390.78%
2024/04/021.397.61398.73100.50-1.7628-0.27%
2024/04/011105.502106.00105.00-1564-0.18%
2024/03/2900.00197.8098.10-1547-0.18%
2024/03/28493.6500.0093.6045330.75%
2024/03/26089.8700.0090.2005440.00%
2024/03/253.290.22190.8090.302.25430.40%
2024/03/22093.1300.0092.8005400.00%
2024/03/21093.1600.0093.3005400.01%
2024/03/20193.4000.0093.4015580.18%
2024/03/190.192.421.192.5794.20-1585-0.16%
2024/03/18193.6000.0093.6015840.17%
2024/03/15294.4000.0094.3025870.35%
2024/03/14195.31196.0095.3006000.00%
2024/03/130.396.8000.0098.300.35960.05%
2024/03/1200.00795.7098.00-7593-1.18%
2024/03/1100.00191.1093.10-1581-0.17%
2024/03/080.189.62689.8789.70-5.9572-1.04%
2024/03/05888.8300.0088.8086111.31%
2024/02/2900.00090.1089.4006680.00%
2024/02/27188.2000.0088.2016700.15%
2024/02/26087.2000.0088.9006820.00%
2024/02/23387.2400.0087.3036870.44%
2024/02/22288.2500.0087.9027020.28%
2024/02/21188.7000.0088.7017150.14%
2024/02/20986.76387.2086.8067160.84%
2024/02/197.287.8400.0087.607.27550.95%
2024/02/161.389.98190.4089.900.37990.04%
2024/02/15290.1500.0089.9028030.25%
2024/02/050.589.60189.5090.20-0.5804-0.06%
2024/02/021190.0400.0090.20118001.37%
2024/02/0100.00390.0090.00-3788-0.38%
2024/01/313.588.23588.5889.80-1.5788-0.19%
2024/01/3000.00188.0087.80-1775-0.13%
2024/01/2900.00289.5089.30-2768-0.26%
2024/01/2600.000.188.8088.50-0.1761-0.01%
2024/01/2500.00888.6689.00-8748-1.07%
2024/01/24386.87287.0086.5017300.14%
2024/01/22484.06384.8084.4017070.15%
2024/01/18484.63385.5084.6016920.14%
2024/01/174.185.21385.6084.901.16920.16%
2024/01/1610.185.88386.5086.207.16921.02%
2024/01/12086.8800.0087.2006860.01%
2024/01/11088.50287.9087.40-2690-0.29%
2024/01/08189.0000.0089.0017190.14%
2024/01/0500.00188.2087.80-1723-0.14%
2024/01/03185.9000.0086.3017390.14%
2024/01/02086.0000.0086.8007390.00%
2023/12/28086.2700.0086.6007340.00%
2023/12/2600.007.188.0488.60-7.1724-0.98%
2023/12/22285.400.186.2085.6027210.27%
2023/12/19085.9800.0085.8007270.01%
2023/12/18186.6000.0086.5017410.14%
2023/12/15087.67188.0087.00-1753-0.14%
2023/12/1400.00190.0090.40-1748-0.13%
2023/12/13186.1000.0086.4017380.14%
2023/12/12485.7000.0085.8047430.54%
2023/12/11085.0000.0085.0007380.00%
2023/12/070.184.8200.0083.900.17930.01%
2023/12/061.185.1800.0084.001.18190.14%
2023/12/05084.2000.0084.5008180.00%
2023/12/04184.4000.0084.2018210.12%
2023/12/010.185.8800.0084.600.18190.02%
2023/11/30087.1600.0086.0008170.00%
2023/11/293.389.0900.0087.603.37860.42%
2023/11/21191.500.191.3090.5017410.13%
2023/11/166.194.01889.8187.10-2730-0.27%
2023/11/15290.2019.587.9990.20-17.5695-2.52%
2023/11/130.179.8800.0079.800.16400.01%
2023/11/0800.00481.4081.90-4673-0.59%
2023/11/031.178.8100.0079.401.16810.16%
2023/11/02079.1000.0079.2006800.00%
2023/11/010.179.3100.0079.000.16810.01%
2023/10/310.179.9700.0079.500.16860.01%
2023/10/30080.0000.0081.0006900.00%
2023/10/271.179.9900.0080.401.16930.16%
2023/10/25079.5000.0080.9007070.00%
2023/10/24079.7400.0079.0007090.01%
2023/10/2300.00080.8081.7006980.00%
2023/10/200.178.16179.0079.50-0.9684-0.13%
2023/10/190.177.0600.0079.300.16730.02%
2023/10/1811.977.70079.2077.4011.96671.78%
2023/10/172.279.8300.0079.902.26550.33%
2023/10/16080.8800.0081.4006480.01%
2023/10/130.180.5300.0080.200.16460.01%
2023/10/120.180.5900.0081.100.16470.02%
2023/10/11080.7000.0082.1006450.01%
2023/10/06080.7000.0081.1006430.00%
2023/10/040.680.7500.0079.800.66540.10%
2023/10/032.180.43080.8080.902.16550.32%
2023/10/021.181.6100.0080.801.16580.17%
2023/09/2800.00183.8083.60-1658-0.15%
2023/09/22284.2000.0083.7026550.31%
2023/09/21087.30585.0085.20-5649-0.77%
2023/09/19086.5000.0086.0006160.00%
2023/09/18184.10084.4082.2016040.16%
2023/09/152.178.8500.0081.702.15920.35%
2023/09/13673.4000.0074.8065841.03%
2023/09/12096.00097.0098.0005520.00%
2023/08/29095.6000.0097.8004590.00%
2023/08/28095.3300.0095.9004490.00%
2023/08/24094.30194.3094.00-1455-0.22%
2023/08/23094.4000.0094.5004510.00%
2023/08/22094.0500.0094.6004510.00%
2023/08/21194.5000.0094.7014470.23%
2023/08/18095.3500.0094.6004450.01%
2023/08/16192.42495.7896.60-3447-0.67%
2023/08/15595.40193.8093.8044400.91%
2023/08/14094.50795.2696.50-7433-1.61%
2023/08/114.392.5000.0092.004.34211.02%
2023/08/09093.00293.5594.50-2411-0.49%
2023/08/084.192.4000.0093.804.14061.01%
2023/08/0400.00394.0393.50-3400-0.75%
2023/08/02091.0000.0090.7003930.01%
2023/07/3100.00991.5291.00-9383-2.35%
2023/07/2600.00385.9386.40-3363-0.83%
2023/07/20384.6300.0084.2033660.82%
2023/07/19482.7300.0082.2043691.09%
2023/07/180.184.8000.0083.100.13690.04%
2023/07/14085.8000.0085.5003740.00%
2023/07/13086.53388.0086.00-3377-0.79%
2023/07/12086.9000.0087.0003800.00%
2023/07/1000.00586.6085.90-5394-1.27%
2023/07/07085.9100.0083.9003970.01%
2023/07/0500.00389.3088.80-3389-0.77%
2023/07/03180.50181.7081.8003740.00%
2023/06/30077.3000.0077.8003730.00%
2023/06/29078.2000.0077.4003710.00%
2023/06/28077.9000.0078.5003690.00%
2023/06/26077.5000.0078.0003680.00%
2023/06/21177.1000.0077.5013670.27%
2023/06/20077.3000.0077.5003640.00%
2023/06/19277.3100.0078.1023630.55%
2023/06/161.179.5800.0078.401.13590.30%
2023/06/15080.4000.0080.0003620.00%
2023/06/140.181.6200.0080.300.13650.02%
2023/06/02180.90181.2080.9003380.00%
2023/05/26277.3600.0077.6023070.66%
2023/05/22077.8000.0078.8002830.00%
2023/05/1800.00878.0879.20-8273-2.93%
2023/05/11075.6500.0077.0002570.00%
2023/05/08076.0000.0076.5002580.00%
2023/05/02176.5000.0076.9012780.37%
2023/04/26177.5000.0077.8013270.31%
2023/04/2500.00179.0077.80-1328-0.30%
2023/04/2100.00178.0076.60-1322-0.31%
2023/04/20075.6500.0076.3003140.01%
2023/04/1914.277.5100.0076.2014.23044.64%
2023/04/18180.39180.7080.2002920.01%
2023/04/17177.81179.4079.3002790.01%
2023/04/14177.11577.7678.50-4268-1.48%
2023/04/131.178.36577.2677.30-3.9262-1.49%
2023/04/1100.00272.8073.40-2237-0.84%
2023/04/07172.1000.0071.9012360.42%
2023/04/0600.00172.5072.20-1240-0.42%
2023/03/14477.2500.0077.0042301.74%
2023/03/13477.7500.0077.8042311.73%
2023/03/0600.001979.0079.60-19256-7.39%
2023/02/22776.1400.0076.1072992.34%
2023/02/21277.0000.0077.1023030.66%
2023/02/151077.8200.0077.80103223.10%
2023/02/1000.00278.6578.70-2323-0.62%
2023/02/03279.70578.0078.30-3337-0.89%
2023/02/0200.00580.2079.80-5337-1.48%
2023/01/31581.5000.0080.0053361.49%
2023/01/30584.5000.0084.2053251.53%
2023/01/0300.00271.4071.30-2291-0.69%
2022/12/2200.00174.1073.10-1312-0.32%
2022/12/20271.7000.0070.9023130.64%
2022/12/0500.00174.8074.10-1419-0.24%
2022/11/28175.2000.0075.3014290.23%
2022/11/2300.00272.5573.50-2432-0.46%
2022/11/21076.0000.0075.0004440.00%
2022/11/17270.8000.0071.8024340.46%
2022/11/11172.7000.0072.1014240.24%
2022/10/2600.002.791.7390.60-2.7401-0.66%
2022/10/06193.00193.5095.5003780.00%
2022/10/0500.000.188.7088.70-0.1364-0.03%
2022/10/04177.4000.0080.7013630.28%
2022/10/0300.000.172.5073.40-0.1363-0.03%
2022/09/191.289.62183.7080.000.23100.06%
2022/09/1600.000152.00150.000287-0.01%
2022/09/142.1147.662148.50146.000.12510.03%
2022/09/0800.000.8149.50149.00-0.8220-0.37%
2022/09/061144.5000.00142.0012110.47%
2022/09/0200.000.1145.00140.50-0.1207-0.03%
2022/08/3100.001135.00135.00-1190-0.52%
2022/08/3000.001135.50134.00-1177-0.56%
2022/08/262133.751135.50133.5011650.60%
2022/08/2200.001121.50120.50-1146-0.68%
2022/07/2200.004120.00120.00-4148-2.69%
2022/07/010120.0000.00117.0001360.02%
2022/06/2100.004124.00124.50-4174-2.29%
2022/06/1500.000.1124.50123.00-0.1212-0.07%
2022/06/020126.0000.00126.0002080.00%
2022/05/310124.5000.00126.0002080.00%
2022/05/260122.0000.00123.0001960.00%
2022/05/240122.0000.00121.5001970.00%
2022/05/230121.2500.00123.0001930.01%
2022/05/1700.001118.00112.50-1180-0.55%
2022/05/130109.5000.00110.5001780.01%
2022/05/120111.7500.00109.5001770.01%
2022/05/110113.7500.00112.5001760.00%
2022/05/100115.5500.00113.5001750.01%
2022/05/060119.5000.00119.0001740.01%
2022/05/041119.5000.00120.0011740.58%
2022/04/293119.0000.00119.5031741.71%
2022/04/271.2117.5500.00118.001.21750.66%
2022/04/261121.0000.00120.0011750.57%
2022/04/250121.5000.00119.5001740.00%
2022/04/221124.5200.00124.0011730.58%
2022/04/211126.5000.00127.0011720.58%
2022/04/180.2124.4600.00124.000.21710.13%
2022/04/1500.002125.00124.50-2170-1.17%
2022/04/140123.5000.00125.0001660.01%
2022/04/122119.0000.00119.0021631.24%
2022/04/110.1119.3800.00118.000.11620.05%
2022/04/080123.3100.00120.5001600.01%
2022/04/070.1125.3100.00120.000.11580.03%
2022/04/060124.9300.00125.5001540.02%
2022/04/010126.0000.00124.5001520.02%
2022/03/311127.5100.00127.0011500.69%
2022/03/300129.5000.00127.5001490.00%
2022/03/280.1130.5000.00126.000.11420.06%
2022/03/251131.002135.00133.50-1135-0.74%
2022/03/242129.961132.00130.0011250.84%
2022/03/232135.251137.50130.501941.06%
2022/03/221.1120.0500.00125.001.1691.58%
2021/10/13082.0000.0082.000800.00%
2021/07/2200.00171.4073.00-1145-0.69%
2021/07/1300.00270.0070.10-2144-1.39%
2021/05/1700.00568.7870.00-598-5.07%
2021/05/06179.5000.0079.301981.01%
2021/05/04478.8000.0080.104994.02%
2021/05/03280.3000.0080.002982.03%
2021/04/0700.00181.6079.70-179-1.25%
2021/04/0600.000.175.0077.20-0.178-0.11%
2021/03/1100.00265.4565.60-2139-1.43%
2021/02/0100.00165.1064.80-1224-0.45%
2021/01/2500.00066.0068.1002460.00%
2021/01/14068.0000.0068.2002610.02%
2021/01/110.169.5000.0068.900.12650.02%
2021/01/0400.00170.0071.80-1280-0.36%
2020/12/11770.30472.1069.8034080.73%
2020/12/10370.00369.9069.9004130.00%
2020/12/09667.23668.2069.0004280.00%
2020/12/08174.6000.0073.7014310.23%
2020/12/0700.00178.3081.50-1429-0.23%
2020/11/1700.00166.5065.50-1404-0.25%
2020/10/0600.00163.7064.80-1423-0.24%
2020/09/3000.00161.5065.10-1429-0.23%
2020/09/28166.7000.0065.7014240.24%
2020/09/2400.00163.3064.80-1402-0.25%
2020/09/23169.1000.0069.7013890.26%
2020/09/22471.93168.6072.0033760.80%
2020/09/2100.00168.3068.60-1335-0.30%
2020/09/11154.50354.6355.20-2268-0.75%
2020/09/02151.4000.0050.8012340.43%
2020/09/0100.00148.4550.00-1232-0.43%
2020/08/3100.00448.0148.50-4230-1.74%
2020/08/2800.00148.0048.00-1229-0.44%
2020/08/25346.6200.0045.0032211.35%
2020/08/24244.4500.0044.5522170.92%
2020/08/20139.0000.0040.0012070.48%
2020/08/19142.0000.0042.0512010.50%
2020/08/18139.6500.0039.7511930.52%
2020/08/14136.7500.0036.9011840.54%
2020/08/1300.00136.0036.00-1179-0.56%
2020/05/19131.50130.5030.900420.00%
2020/05/14128.4500.0028.501372.64%
2018/07/1800.00026.4026.400102-0.03%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－18天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－18天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－18天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音