根基 (2546)-國泰-新莊券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.3	75.00	74.80	-0.3	117	-0.26%
2024/11/20	0.1	74.00	0	0.00	74.10	0.1	116	0.09%
2024/11/15	0	0.00	1	75.00	74.70	-1	117	-0.85%
2024/11/14	0	73.14	0	0.00	73.30	0	115	0.03%
2024/11/12	0	74.80	0	0.00	74.20	0	116	0.03%
2024/11/08	0	74.20	0	0.00	74.00	0	122	0.00%
2024/11/07	0	0.00	0.1	73.60	74.00	-0.1	122	-0.08%
2024/11/04	0.1	72.82	0	0.00	73.40	0.1	140	0.07%
2024/11/01	0	72.60	0	0.00	73.00	0	149	0.03%
2024/10/30	0.1	72.58	0	0.00	72.50	0.1	154	0.06%
2024/10/29	0.1	73.30	0	0.00	72.70	0.1	159	0.04%
2024/10/22	0.1	73.40	0	0.00	73.20	0.1	178	0.06%
2024/10/18	0	73.80	0	0.00	73.10	0	189	0.01%
2024/10/16	0	72.90	0	0.00	72.90	0	212	0.02%
2024/10/15	0.1	72.20	0	0.00	73.00	0.1	218	0.05%
2024/10/11	0	0.00	0	72.60	72.70	0	222	0.00%
2024/10/09	0.2	72.40	0	0.00	72.20	0.2	223	0.09%
2024/10/04	0.5	73.75	0	0.00	73.00	0.5	225	0.22%
2024/09/26	0	75.30	0	0.00	74.80	0	222	0.01%
2024/09/23	0	0.00	0.1	74.14	74.00	-0.1	222	-0.05%
2024/09/20	0.2	74.50	0	75.30	74.70	0.2	220	0.08%
2024/09/13	0.1	75.13	0	0.00	74.90	0.1	225	0.03%
2024/09/12	0.3	75.46	0	0.00	74.30	0.3	228	0.15%
2024/09/10	0.1	74.25	0	0.00	73.70	0.1	233	0.04%
2024/09/09	0.2	74.75	0	0.00	75.80	0.2	234	0.09%
2024/09/06	0	77.26	0	0.00	76.10	0	234	0.02%
2024/09/05	0.1	76.45	0	0.00	77.00	0.1	238	0.04%
2024/09/04	0.1	79.75	1	76.60	76.70	-0.9	243	-0.37%
2024/09/02	0	0.00	0	80.20	79.80	0	250	0.00%
2024/08/29	0	79.86	0	0.00	79.70	0	261	0.02%
2024/08/26	0.1	79.80	0	0.00	79.10	0.1	275	0.02%
2024/08/20	0	0.00	1.5	81.93	81.90	-1.5	283	-0.53%
2024/08/15	0	83.00	0	0.00	82.20	0	313	0.00%
2024/08/14	0	81.50	0	0.00	80.50	0	320	0.01%
2024/08/13	0	0.00	4	77.10	80.10	-4	328	-1.22%
2024/08/12	0.1	79.52	0	0.00	78.80	0.1	350	0.04%
2024/08/09	0	81.50	0	0.00	80.00	0	362	0.01%
2024/08/07	3.1	82.02	0	0.00	82.40	3.1	415	0.75%
2024/08/06	0.1	78.74	0.5	76.60	78.30	-0.4	426	-0.08%
2024/08/05	0.3	81.52	0.1	81.20	81.00	0.2	440	0.04%
2024/08/02	1.4	92.99	0	0.00	90.00	1.4	477	0.29%
2024/07/31	0	93.30	0	0.00	92.40	0	695	0.00%
2024/07/26	0	0.00	0	98.00	99.30	0	756	0.00%
2024/07/23	0	98.00	0	0.00	97.90	0	788	0.00%
2024/07/22	1.1	96.33	0	0.00	95.80	1.1	803	0.13%
2024/07/19	0	98.00	1	98.70	98.50	-1	820	-0.12%
2024/07/18	2	100.50	0.2	100.50	101.00	1.8	833	0.22%
2024/07/17	0	0.00	0.4	98.84	99.80	-0.4	872	-0.05%
2024/07/16	0	97.80	0	0.00	96.20	0	948	0.00%
2024/07/15	0.1	97.60	0.8	97.11	97.50	-0.8	993	-0.08%
2024/07/11	0.1	95.92	0	0.00	95.10	0.1	993	0.01%
2024/07/09	0.1	93.45	0	0.00	93.90	0.1	991	0.01%
2024/07/04	0.2	94.20	0	0.00	93.60	0.2	991	0.02%
2024/07/03	0.2	94.10	0	0.00	93.80	0.2	990	0.02%
2024/07/02	0.1	93.80	0	0.00	94.00	0.1	990	0.01%
2024/07/01	0.6	94.96	0	0.00	94.80	0.6	990	0.06%
2024/06/27	0.1	92.80	0	0.00	93.10	0.1	990	0.01%
2024/06/26	0.2	93.66	1	94.10	93.60	-0.8	989	-0.08%
2024/06/24	0.1	93.72	0	94.30	93.70	0	988	0.00%
2024/06/21	0.1	94.60	0	0.00	93.70	0.1	988	0.01%
2024/06/20	0.1	94.51	0	0.00	94.80	0.1	985	0.01%
2024/06/17	2.1	94.86	0	0.00	94.50	2.1	980	0.22%
2024/06/14	0.1	96.00	0	0.00	95.60	0.1	976	0.01%
2024/06/13	1	95.21	0	95.60	95.20	1	974	0.10%
2024/06/12	0	95.20	0	0.00	95.90	0	974	0.00%
2024/06/11	3.2	96.18	0	0.00	96.10	3.2	972	0.33%
2024/06/07	0.1	98.40	0	98.80	99.10	0.1	982	0.01%
2024/06/06	1.1	95.09	0	0.00	95.60	1.1	974	0.11%
2024/05/31	0.1	95.93	0	0.00	95.50	0.1	963	0.01%
2024/05/30	0.1	95.39	1	95.00	94.20	-1	955	-0.10%
2024/05/29	0	94.90	1	95.80	95.60	-1	955	-0.10%
2024/05/28	0	95.50	0	0.00	95.00	0	953	0.00%
2024/05/23	2.1	93.54	0	0.00	92.20	2.1	958	0.22%
2024/05/22	1	96.00	0	0.00	96.50	1	940	0.11%
2024/05/21	0	96.99	0	97.10	96.10	0	935	0.00%
2024/05/20	1	98.07	1	97.20	97.00	0	931	0.00%
2024/05/17	0.3	96.93	0	0.00	97.00	0.3	926	0.03%
2024/05/16	0.1	95.80	0	0.00	95.50	0.1	918	0.01%
2024/05/15	2.2	96.70	2	95.45	94.10	0.2	895	0.02%
2024/05/14	1.2	96.83	1	96.80	96.60	0.2	875	0.02%
2024/05/13	3.4	99.65	2.7	100.45	99.00	0.7	857	0.08%
2024/05/10	8.1	111.44	5	111.61	108.50	3	819	0.37%
2024/05/09	5	115.39	4	113.38	113.00	1	803	0.13%
2024/05/08	2	117.23	1	116.50	117.50	1	780	0.13%
2024/05/07	9.3	125.53	8.5	125.01	117.00	0.8	736	0.11%
2024/05/06	10.1	121.50	8	125.31	128.00	2.1	613	0.34%
2024/05/03	3	108.69	5.1	112.41	116.50	-2.1	506	-0.42%
2024/05/02	1.1	104.67	1.5	108.00	106.00	-0.4	467	-0.09%
2024/04/30	2.1	103.03	1	103.50	103.00	1.1	449	0.24%
2024/04/29	2.3	107.80	2	108.25	107.50	0.3	434	0.07%
2024/04/26	1.4	102.88	1	103.50	108.00	0.4	397	0.10%
2024/04/25	1.1	102.22	0	102.50	103.50	1.1	378	0.29%
2024/04/24	2.1	100.02	2	101.00	100.00	0.1	357	0.03%
2024/04/23	1.2	102.17	0	100.50	100.50	1.2	341	0.35%
2024/04/22	8	108.13	8	110.01	102.50	0	294	0.00%
2024/04/19	6.5	99.58	6	101.17	102.50	0.5	205	0.25%
2024/04/18	0.2	91.28	0.1	91.03	93.60	0.1	153	0.06%
2024/04/17	0.1	89.78	0	0.00	89.70	0.1	147	0.07%
2024/04/16	0	88.95	0	0.00	87.70	0	147	0.00%
2024/04/15	0.1	89.20	0	0.00	90.10	0.1	145	0.04%
2024/04/12	0	90.20	1	90.00	89.50	-1	145	-0.69%
2024/04/11	0.2	89.53	0	0.00	89.50	0.2	145	0.11%
2024/04/09	0.1	89.60	0	0.00	89.50	0.1	145	0.04%
2024/04/02	0	0.00	0	88.60	88.90	0	144	0.00%
2024/04/01	0	87.54	1	87.68	88.20	-1	145	-0.70%
2024/03/29	0	86.30	0	0.00	86.00	0	145	0.00%
2024/03/27	2	85.00	0	0.00	84.90	2	144	1.39%
2024/03/26	0	85.30	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.21	0	0.00	85.40	0	142	0.01%
2024/03/22	0	85.80	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.34	0	0.00	85.60	0	141	0.01%
2024/03/20	0	85.78	0	0.00	85.50	0	140	0.00%
2024/03/19	0.1	86.00	0	85.90	85.70	0.1	144	0.05%
2024/03/18	0	85.69	6	85.63	85.80	-6	144	-4.16%
2024/03/15	0	84.17	0	0.00	84.00	0	143	0.01%
2024/03/13	2.4	86.49	0	0.00	84.30	2.4	139	1.69%
2024/03/04	0	0.00	1	89.10	88.50	-1	110	-0.90%
2024/03/01	0	0.00	1	88.10	89.00	-1	108	-0.92%
2024/02/29	1	89.60	0	0.00	89.10	1	107	0.93%
2024/02/27	0	0.00	1	87.90	88.40	-1	104	-0.95%
2024/02/26	1	89.09	0	87.60	89.20	1	99	0.99%
2024/02/23	0	84.80	0	0.00	84.50	0	92	0.01%
2024/02/22	0	84.30	0	0.00	84.00	0	91	0.00%
2024/02/21	0	83.70	0.3	83.93	84.40	-0.2	89	-0.26%
2024/02/20	0	82.10	0	0.00	82.30	0	86	0.00%
2024/02/19	0	81.30	0	81.50	80.60	0	83	-0.04%
2024/02/16	1	80.00	0	0.00	79.90	1	80	1.27%
2024/02/15	0	78.90	0	0.00	78.80	0	78	0.00%
2024/02/05	1	78.90	0	0.00	78.90	1	80	1.25%
2024/02/01	0	79.30	0.1	79.30	78.80	-0.1	81	-0.12%
2024/01/31	0	78.95	1	79.40	79.00	-1	80	-1.24%
2024/01/30	1.1	77.31	0	0.00	78.10	1.1	78	1.40%
2024/01/22	1	77.10	0	0.00	77.10	1	79	1.26%
2024/01/18	0.2	76.00	0	0.00	75.60	0.2	78	0.30%
2024/01/17	0	0.00	0.2	77.00	76.00	-0.2	76	-0.31%
2024/01/15	0	0.00	0.6	78.80	78.70	-0.6	72	-0.86%
2024/01/12	1	78.71	0	0.00	78.50	1	72	1.40%
2024/01/11	0	79.10	0	0.00	79.40	0	72	0.02%
2024/01/10	0	78.80	3	78.73	78.60	-3	72	-4.10%
2024/01/08	0	79.80	2	80.20	79.30	-2	71	-2.78%
2024/01/05	0	80.30	0	79.70	80.30	0	70	0.02%
2024/01/04	0	79.70	0	0.00	79.60	0	70	0.02%
2024/01/03	1	80.00	0	0.00	79.30	1	69	1.45%
2024/01/02	0	79.90	1	79.80	79.90	-1	68	-1.45%
2023/12/29	0	80.00	0	0.00	79.90	0	67	0.02%
2023/12/28	0	79.70	1	79.80	79.80	-1	67	-1.46%
2023/12/27	1	79.41	0	0.00	79.10	1	66	1.52%
2023/12/26	1	79.40	0	0.00	80.00	1	64	1.56%
2023/12/25	0	77.90	0	0.00	78.00	0	60	0.02%
2023/12/22	0	77.70	4	77.50	77.60	-4	60	-6.61%
2023/12/21	1	76.81	0	0.00	76.80	1	59	1.71%
2023/12/20	0	77.40	0	0.00	76.80	0	58	0.02%
2023/12/19	0	77.10	0	0.00	77.50	0	58	0.02%
2023/12/18	0	77.80	0	78.10	77.50	0	59	0.02%
2023/12/15	0	77.30	0.3	77.20	77.20	-0.3	59	-0.48%
2023/12/14	0	76.40	3.4	76.15	76.70	-3.4	57	-5.85%
2023/12/13	0	74.80	0	0.00	74.50	0	53	0.03%
2023/12/12	0	74.93	0	0.00	74.80	0	52	0.05%
2023/12/11	0	75.00	0	75.00	74.60	0	53	0.00%
2023/12/08	0	74.71	0.3	74.97	75.00	-0.3	53	-0.53%
2023/12/07	0	74.70	0	74.70	74.70	0	54	0.03%
2023/12/06	0	74.75	1.1	74.62	74.60	-1.1	57	-1.93%
2023/12/05	0	74.90	0	0.00	74.70	0	59	0.02%
2023/12/04	0	75.10	0	0.00	75.00	0	60	0.02%
2023/12/01	0	74.60	0	0.00	74.60	0	62	0.02%
2023/11/30	0	75.00	0	0.00	74.60	0	67	0.02%
2023/11/29	0	75.10	0	0.00	74.80	0	69	0.02%
2023/11/28	0	75.00	0.4	75.30	75.00	-0.4	71	-0.53%
2023/11/27	0	75.00	0	75.30	74.70	0	71	0.01%
2023/11/24	0	75.20	0	0.00	75.00	0	72	0.02%
2023/11/22	0	75.04	0	75.10	74.80	0	72	0.02%
2023/11/21	0	74.50	0	0.00	74.70	0	71	0.02%
2023/11/20	0	74.80	0	0.00	74.40	0	72	0.02%
2023/11/17	0	74.50	0	0.00	74.20	0	73	0.02%
2023/11/16	0	74.00	0.1	74.30	74.00	0	74	-0.05%
2023/11/15	0	74.70	0	0.00	73.80	0	77	0.02%
2023/11/14	0	74.20	0	0.00	74.20	0	78	0.02%
2023/11/13	1	74.10	0.1	73.85	73.50	0.9	78	1.17%
2023/11/10	0	75.60	0	0.00	75.60	0	76	0.02%
2023/11/09	0	75.50	0	0.00	75.50	0	76	0.02%
2023/11/08	0	74.60	0	0.00	74.50	0	79	0.02%
2023/11/07	0	0.00	0.4	74.40	74.30	-0.4	80	-0.49%
2023/11/03	0	74.50	1.3	73.73	74.20	-1.3	81	-1.56%
2023/11/02	0	73.80	0	0.00	73.30	0	83	0.02%
2023/11/01	0	73.70	0.1	72.87	73.30	-0.1	83	-0.15%
2023/10/31	1	72.92	0.1	73.80	72.80	1	84	1.16%
2023/10/30	0	74.00	0	0.00	73.50	0	88	0.02%
2023/10/27	4	74.08	1	74.10	74.30	3	89	3.38%
2023/10/26	0	73.90	0	0.00	73.30	0	91	0.02%
2023/10/25	0	73.89	0	0.00	73.90	0	94	0.03%
2023/10/24	0	73.90	0	0.00	73.90	0	107	0.01%
2023/10/23	0	73.40	0	0.00	73.10	0	117	0.01%
2023/10/20	0	73.40	0	0.00	73.40	0	122	0.01%
2023/10/19	0	73.46	0	0.00	73.00	0	127	0.03%
2023/10/18	0	73.70	0	0.00	73.60	0	130	0.01%
2023/10/17	0	74.00	0.3	73.80	73.60	-0.2	131	-0.19%
2023/10/16	0	73.70	0	0.00	73.40	0	132	0.01%
2023/10/13	1	73.61	0	0.00	73.50	1	135	0.75%
2023/10/12	1	73.41	0	0.00	73.80	1	137	0.74%
2023/10/11	0	74.20	0	0.00	73.80	0	138	0.01%
2023/10/06	0	75.00	0	0.00	75.00	0	140	0.01%
2023/10/05	0	74.30	1	74.90	74.00	-1	140	-0.70%
2023/10/04	0.1	74.06	0	0.00	73.70	0.1	141	0.08%
2023/10/03	0	74.90	0	0.00	74.40	0	141	0.01%
2023/10/02	0	74.52	0	74.20	74.50	0	142	0.00%
2023/09/28	0	74.80	0	0.00	74.40	0	143	0.01%
2023/09/26	0	74.50	0	0.00	73.80	0	143	0.01%
2023/09/25	0	74.53	0	0.00	74.50	0	144	0.01%
2023/09/22	1	74.20	0	0.00	74.20	1	144	0.70%
2023/09/21	0	73.90	0	0.00	73.50	0	145	0.01%
2023/09/20	0.1	74.70	0	0.00	74.50	0.1	145	0.06%
2023/09/18	0	0.00	0.5	76.20	74.70	-0.5	147	-0.34%
2023/09/15	0	0.00	6	74.67	74.90	-6	148	-4.05%
2023/09/14	1	75.20	0.1	75.67	75.10	0.9	148	0.63%
2023/09/13	0	0.00	1	75.12	75.00	-1	148	-0.69%
2023/09/11	0.1	75.20	0	0.00	74.50	0.1	151	0.07%
2023/09/08	1	75.13	0	0.00	76.50	1	152	0.67%
2023/09/07	1	77.30	0	0.00	77.20	1	154	0.66%
2023/09/05	0	80.00	0	78.10	79.60	0	160	-0.01%
2023/09/01	0	0.00	1	74.20	74.20	-1	156	-0.64%
2023/08/31	0	74.70	0	75.00	75.30	0	155	0.01%
2023/08/30	0	0.00	0	74.60	74.50	0	157	-0.01%
2023/08/29	0	0.00	0.2	73.00	73.50	-0.2	158	-0.13%
2023/08/25	0	0.00	2	73.00	72.80	-2	161	-1.24%
2023/08/22	0	73.00	0	0.00	73.00	0	163	0.01%
2023/08/21	0	73.30	1.1	73.42	73.60	-1.1	164	-0.67%
2023/08/18	0	0.00	1	72.50	72.50	-1	162	-0.61%
2023/08/16	0	0.00	0.1	70.80	70.70	-0.1	162	-0.03%
2023/08/14	0	72.00	1.3	71.99	71.80	-1.3	167	-0.77%
2023/08/11	0	70.30	0	0.00	70.30	0	169	0.01%
2023/08/10	0	70.50	0	0.00	70.10	0	171	0.01%
2023/08/08	0	71.40	0	0.00	70.80	0	198	0.01%
2023/08/02	1	70.42	0	0.00	70.40	1	199	0.52%
2023/08/01	0.1	72.00	0	72.00	71.60	0.1	196	0.07%
2023/07/31	0	0.00	0.1	72.10	71.70	-0.1	196	-0.04%
2023/07/28	1.1	71.55	0	0.00	71.60	1.1	195	0.58%
2023/07/27	0.1	72.81	1	71.15	72.60	-0.9	192	-0.47%
2023/07/26	0.1	75.31	0	0.00	75.40	0.1	182	0.04%
2023/07/25	0.2	74.90	0	75.00	75.00	0.1	176	0.08%
2023/07/21	0	0.00	3	72.70	73.40	-3	171	-1.75%
2023/07/20	0	71.70	0	0.00	71.70	0	169	0.02%
2023/07/19	0.1	71.60	0	0.00	71.20	0.1	170	0.08%
2023/07/18	1	71.10	0	0.00	71.50	1	172	0.58%
2023/07/17	1	72.50	0	0.00	72.20	1	170	0.59%
2023/07/13	0	0.00	1	72.30	72.50	-1	168	-0.59%
2023/07/06	0	71.80	1	72.20	71.70	-1	173	-0.56%
2023/07/05	0	0.00	0.1	72.40	72.30	-0.1	174	-0.06%
2023/07/04	1	72.40	0.1	72.40	72.50	0.9	184	0.49%
2023/06/30	1	72.10	0	0.00	72.20	1	195	0.51%
2023/06/28	0	71.70	0	0.00	71.60	0	198	0.01%
2023/06/27	0	71.40	0	0.00	71.30	0	199	0.00%
2023/06/21	0	71.50	0	0.00	71.80	0	203	0.00%
2023/06/20	0	0.00	1	71.00	71.30	-1	205	-0.49%
2023/06/19	1	70.10	1	71.00	70.90	0	209	0.00%
2023/06/16	2.3	70.29	1	71.00	70.80	1.3	217	0.57%
2023/06/14	2	71.75	0	0.00	71.60	2	225	0.89%
2023/06/13	1	73.00	0	0.00	72.80	1	229	0.44%
2023/06/12	0.1	73.10	0.1	72.00	73.40	0	241	-0.02%
2023/06/09	1	70.70	0	0.00	70.50	1	233	0.43%
2023/06/06	0	0.00	0	72.00	71.30	0	237	0.00%
2023/06/05	4	71.13	0	0.00	71.40	4	238	1.68%
2023/06/02	0.1	71.00	0.1	69.90	70.00	0.1	236	0.02%
2023/05/31	0	0.00	1	69.10	70.00	-1	234	-0.43%
2023/05/29	0.1	68.80	0.2	68.80	68.50	-0.1	232	-0.06%
2023/05/24	0	67.60	0	0.00	67.70	0	231	0.01%
2023/05/23	0.1	67.75	0	0.00	67.70	0.1	231	0.03%
2023/05/22	0	68.00	0	0.00	68.20	0	231	0.01%
2023/05/19	10	68.37	0	0.00	68.00	10	231	4.33%
2023/05/18	0	0.00	1	68.90	69.00	-1	228	-0.44%
2023/05/17	0.1	68.57	1.1	67.89	68.20	-1	226	-0.44%
2023/05/15	1	65.22	1	65.90	65.80	0	219	0.01%
2023/05/12	3	65.51	0	0.00	66.80	3	215	1.40%
2023/05/09	0	0.00	0	71.40	71.90	0	193	0.00%
2023/05/03	0	71.60	1	71.30	71.10	-1	195	-0.51%
2023/05/02	0	0.00	0.2	71.70	72.00	-0.2	195	-0.08%
2023/04/27	0	0.00	1	69.90	70.30	-1	192	-0.52%
2023/04/21	1	67.80	12	67.35	67.60	-11	191	-5.76%
2023/04/20	0	0.00	45	68.54	68.50	-45	189	-23.79%
2023/04/19	1	69.40	0	69.80	68.90	1	189	0.53%
2023/04/14	2	69.05	0	0.00	68.80	2	191	1.04%
2023/04/11	0	0.00	2	71.00	70.80	-2	186	-1.07%
2023/04/10	0	69.20	0	0.00	70.30	0	184	0.00%
2023/04/07	0	0.00	0	69.50	69.20	0	183	-0.02%
2023/04/06	0	0.00	0.4	70.10	70.70	-0.4	173	-0.20%
2023/03/30	0	0.00	0.1	66.20	66.70	-0.1	160	-0.04%
2023/03/29	0	66.61	0.1	67.50	66.70	-0.1	159	-0.07%
2023/03/28	1	67.80	0.2	67.62	67.40	0.8	157	0.50%
2023/03/27	0.1	68.00	2.3	67.78	68.20	-2.1	156	-1.36%
2023/03/23	0	67.60	0	0.00	67.80	0	153	0.00%
2023/03/22	0.2	67.10	0	0.00	67.00	0.2	152	0.11%
2023/03/21	0	66.60	0	0.00	66.70	0	148	0.02%
2023/03/20	0	0.00	0	63.43	64.20	0	142	0.00%
2023/03/17	1	62.90	0	0.00	62.70	1	137	0.73%
2023/03/16	1	61.70	1	62.20	62.90	0	130	0.00%
2023/03/15	8	60.19	1	60.80	61.10	7	121	5.75%
2023/03/10	0.1	57.60	0	0.00	57.70	0.1	102	0.08%
2023/03/08	0.3	57.00	0	0.00	57.10	0.3	101	0.29%
2023/03/06	1	56.70	0	0.00	56.70	1	98	1.01%
2023/03/02	0	57.30	0	0.00	56.40	0	102	0.00%
2023/03/01	0	56.80	0	0.00	56.70	0	101	0.00%
2023/02/24	0	0.00	0.1	56.70	56.70	-0.1	100	-0.10%
2023/02/13	8	55.30	0	0.00	55.50	8	97	8.17%
2023/02/10	1	55.60	0	0.00	55.80	1	95	1.05%
2023/02/09	0.2	56.15	0	0.00	55.90	0.2	94	0.19%
2023/02/06	0.1	55.60	0	0.00	55.80	0.1	91	0.10%
2023/02/01	1	55.80	0	0.00	55.30	1	86	1.16%
2023/01/31	0	54.00	0	0.00	54.00	0	83	0.01%
2023/01/13	0	0.00	0	53.07	53.60	0	79	-0.06%
2023/01/12	0	0.00	0.1	54.00	53.90	-0.1	78	-0.13%
2023/01/11	0.2	54.00	0	0.00	54.00	0.2	76	0.20%
2023/01/05	0	0.00	1	53.20	53.30	-1	69	-1.43%
2022/12/30	0	51.30	0	0.00	51.50	0	66	0.00%
2022/12/26	0	50.60	0	0.00	51.30	0	64	0.00%
2022/12/15	0	0.00	1	50.90	50.90	-1	67	-1.48%
2022/12/13	1	50.50	0	0.00	50.50	1	65	1.53%
2022/12/08	0	49.60	0	0.00	49.50	0	65	0.00%
2022/12/02	0	0.00	1	50.40	50.30	-1	64	-1.55%
2022/11/28	0	0.00	0	49.50	50.00	0	62	0.00%
2022/11/23	1	49.00	0	0.00	49.10	1	61	1.62%
2022/11/15	0	49.45	0	0.00	49.15	0	65	0.00%
2022/11/01	0	0.00	1	45.80	45.80	-1	70	-1.41%
2022/10/31	0	0.00	1	45.75	45.70	-1	71	-1.40%
2022/10/13	0	0.00	0.1	48.00	46.00	-0.1	97	-0.10%
2022/09/23	1	50.00	0	0.00	50.30	1	94	1.06%
2022/09/19	2	50.10	0	0.00	49.90	2	94	2.12%
2022/09/13	0	51.50	0	0.00	51.20	0	96	0.00%
2022/09/12	0.1	50.60	0	0.00	51.40	0.1	98	0.10%
2022/09/01	2	50.05	0	0.00	50.40	2	100	1.99%
2022/08/31	6	50.70	0	0.00	50.50	6	99	6.01%
2022/08/15	12	49.91	0	0.00	49.90	12	95	12.62%
2022/08/12	2	49.65	0	0.00	49.70	2	94	2.12%
2022/08/11	19	49.74	0	0.00	49.70	19	93	20.29%
2022/08/03	2	49.55	0	0.00	49.85	2	96	2.07%
2022/08/02	0	51.70	0	0.00	50.20	0	97	0.00%
2022/08/01	0	49.95	0	0.00	50.60	0	98	0.01%
2022/07/28	0	55.00	1	55.00	55.50	-1	87	-1.13%
2022/07/20	0	0.00	2	53.30	53.00	-2	87	-2.28%
2022/07/18	0	50.60	0	0.00	51.30	0	90	0.00%
2022/07/07	0	0.00	1	50.30	50.90	-1	104	-0.96%
2022/06/28	1	51.10	0	0.00	51.00	1	137	0.72%
2022/06/13	1	52.70	0	0.00	52.80	1	176	0.57%
2022/05/10	1	52.10	0	0.00	52.30	1	193	0.52%
2022/04/26	0	0.00	0	55.90	55.40	0	191	0.00%
2022/04/13	0	57.00	1	57.10	56.80	-1	195	-0.51%
2022/04/12	1	58.50	0	0.00	57.50	1	192	0.52%
2022/04/11	0	0.00	3.1	58.03	59.70	-3.1	189	-1.63%
2022/04/08	0	0.00	0.1	57.50	58.00	-0.1	180	-0.06%
2022/04/06	0	58.00	0	0.00	57.20	0	175	0.00%
2022/03/30	3	56.57	0.1	56.70	57.00	2.9	166	1.74%
2022/03/29	0	0.00	0.2	56.40	56.30	-0.2	159	-0.13%
2022/03/25	0	0.00	2	54.70	54.70	-2	147	-1.36%
2022/03/23	2	54.90	1.2	54.80	55.00	0.8	139	0.57%
2022/03/18	0	52.00	0	0.00	51.90	0	126	0.00%
2022/03/14	0	0.00	0	52.30	52.00	0	122	-0.01%
2022/03/07	1	52.00	0	0.00	51.40	1	119	0.83%
2022/03/04	0	0.00	0	52.60	52.40	0	117	-0.01%
2022/02/18	5	52.60	0	0.00	52.60	5	121	4.13%
2022/02/17	0	52.90	0	0.00	52.20	0	122	0.01%
2022/02/14	0	0.00	0.1	52.30	52.40	-0.1	127	-0.08%
2022/02/11	0	0.00	0.1	52.20	52.50	-0.1	130	-0.05%
2022/02/09	0	0.00	3	51.80	51.80	-3	134	-2.24%
2022/01/21	0	51.20	0	0.00	50.30	0	140	0.00%
2022/01/18	0.1	51.00	0	0.00	50.90	0.1	137	0.07%
2022/01/14	3	51.40	0	0.00	51.20	3	135	2.21%
2022/01/11	0	50.51	0	0.00	50.50	0	126	0.02%
2022/01/10	0	50.00	0	0.00	49.95	0	122	0.00%
2022/01/04	1	49.65	0	0.00	49.65	1	115	0.87%
2021/12/30	0	49.85	0	0.00	49.65	0	109	0.00%
2021/12/29	2	49.80	0	0.00	49.55	2	106	1.87%
2021/12/28	0	49.80	0	0.00	49.70	0	105	0.04%
2021/12/27	0	49.60	0	0.00	49.60	0	103	0.00%
2021/12/23	0	49.25	0	0.00	49.05	0	103	0.00%
2021/12/22	0	49.20	0	0.00	49.25	0	101	0.00%
2021/12/21	0	48.90	0	0.00	48.85	0	101	0.00%
2021/12/16	0	49.15	0	0.00	48.90	0	101	0.00%
2021/12/14	0	49.45	0	0.00	49.15	0	102	0.00%
2021/12/09	0	49.75	0	0.00	49.45	0	100	0.01%
2021/11/26	1	49.65	0	0.00	49.75	1	103	0.97%
2021/11/19	0	0.00	0	49.60	49.80	0	99	-0.02%
2021/11/15	0	50.00	0	0.00	49.45	0	91	0.00%
2021/11/12	1	49.65	0	0.00	49.80	1	87	1.14%
2021/11/09	2	49.65	0	0.00	49.75	2	80	2.49%
2021/11/08	1	49.65	0	49.80	49.50	1	78	1.26%
2021/11/05	0	49.35	0	0.00	49.25	0	75	0.00%
2021/11/03	0	0.00	10	49.12	49.25	-10	86	-11.57%
2021/11/02	0	0.00	7	49.04	49.45	-7	93	-7.51%
2021/10/25	0	47.10	0	0.00	47.00	0	91	0.01%
2021/10/18	0	46.35	0	0.00	46.15	0	97	0.00%
2021/10/15	0	46.20	0	0.00	46.05	0	98	0.00%
2021/09/27	0	47.15	0	0.00	46.85	0	107	0.00%
2021/09/10	0	47.30	0	0.00	46.60	0	110	0.00%
2021/09/03	0	47.80	0	0.00	47.70	0	113	0.00%
2021/09/02	0	47.35	0	0.00	47.15	0	111	0.01%
2021/08/30	0	0.00	3	45.90	45.95	-3	111	-2.70%
2021/08/24	0	0.00	1	45.60	45.85	-1	115	-0.86%
2021/08/18	0	0.00	31	45.35	45.80	-31	119	-26.04%
2021/08/16	0	0.00	1	45.05	45.10	-1	117	-0.85%
2021/08/09	0	45.50	0	0.00	46.00	0	124	0.00%
2021/08/06	15	48.15	0	0.00	48.00	15	119	12.52%
2021/08/05	5	48.15	0	0.00	48.10	5	116	4.28%
2021/07/30	0	0.00	1	48.55	48.50	-1	131	-0.76%
2021/06/30	30	47.88	0	0.00	47.70	30	194	15.41%
2021/06/28	0	0.00	1	47.60	47.65	-1	202	-0.49%
2021/06/25	0	0.00	0	47.70	47.60	0	208	0.00%
2021/06/01	0	48.30	0	0.00	48.05	0	321	0.00%
2021/04/28	0	0.00	0.1	51.00	50.60	-0.1	300	-0.03%
2021/04/27	0	0.00	0	50.80	51.00	0	302	0.00%
2021/04/21	1	51.20	0	0.00	51.30	1	295	0.34%
2021/04/14	0	50.45	0	0.00	50.00	0	294	0.00%
2021/04/08	0	0.00	0.1	51.22	51.80	-0.1	283	-0.04%
2021/04/06	0	50.70	0	50.70	50.10	0	276	0.00%
2021/04/01	1	49.90	0	0.00	50.10	1	271	0.37%
2021/03/31	0	50.30	0	0.00	50.10	0	269	0.00%
2021/03/30	2	49.90	0	0.00	50.10	2	265	0.75%
2021/03/26	0	0.00	0	53.00	51.00	0	233	0.00%
2021/03/22	0	52.50	0	0.00	51.90	0	198	0.00%
2021/03/19	0	0.00	1	50.90	51.40	-1	190	-0.52%
2021/03/18	1	51.60	0	0.00	51.20	1	189	0.53%
2021/03/12	0	51.70	0	0.00	49.10	0	185	0.00%
2021/03/11	0	0.00	2	49.30	49.30	-2	183	-1.09%
2021/03/10	0	50.40	1	50.60	50.60	-1	177	-0.54%
2021/03/04	2	48.90	0	0.00	49.05	2	172	1.16%
2021/02/26	0	0.00	0	48.80	48.55	0	179	0.00%
2021/02/25	0	0.00	1	48.85	48.85	-1	179	-0.56%
2021/02/22	0	49.85	0	0.00	47.95	0	171	0.00%
2021/02/19	0.1	48.01	0	0.00	47.55	0.1	171	0.05%
2021/02/18	0	48.55	0	0.00	47.60	0	172	0.00%
2021/02/04	1	46.00	0	0.00	46.10	1	174	0.57%
2021/02/03	0	46.95	0	0.00	46.40	0	176	0.00%
2021/01/28	2	46.50	0	0.00	46.50	2	176	1.13%
2021/01/27	0	46.80	1	46.75	46.90	-1	174	-0.56%
2021/01/25	0	0.00	0	48.50	46.65	0	174	-0.01%
2021/01/21	1	47.20	0	0.00	47.20	1	172	0.58%
2021/01/14	0	0.00	0	48.60	48.45	0	160	0.00%
2020/12/30	0	50.00	0	0.00	48.50	0	165	0.00%
2020/12/24	1	48.00	0	0.00	48.05	1	165	0.60%
2020/12/11	1	48.75	0	0.00	49.10	1	198	0.51%
2020/12/10	1	47.85	0	0.00	47.90	1	194	0.51%
2020/11/26	0	0.00	0.2	48.60	49.80	-0.2	214	-0.11%
2020/11/23	0	48.35	0	0.00	48.15	0	221	0.02%
2020/11/19	0	48.50	0	0.00	48.30	0	223	0.00%
2020/11/18	0	0.00	0	49.00	48.20	0	226	0.00%
2020/11/17	0	0.00	1	47.90	47.70	-1	228	-0.44%
2020/11/16	0.1	48.60	0	0.00	48.20	0.1	231	0.04%
2020/11/12	1.1	48.60	0	0.00	48.45	1.1	235	0.47%
2020/10/27	1	47.65	0	0.00	47.70	1	260	0.38%
2020/10/19	1	46.50	0	0.00	47.25	1	270	0.37%
2020/10/16	0	0.00	3	46.05	46.00	-3	267	-1.12%
2020/10/15	2	46.30	0	0.00	46.35	2	269	0.74%
2020/10/14	1	47.30	0	0.00	47.25	1	269	0.37%
2020/09/30	1	49.15	0	0.00	49.20	1	298	0.34%
2020/09/25	2	47.50	0	0.00	48.10	2	306	0.65%
2020/09/24	2	49.40	0	0.00	49.25	2	300	0.67%
2020/08/31	0	0.00	6	49.00	49.45	-6	278	-2.16%
2020/08/13	0	0.00	1	42.30	42.35	-1	246	-0.41%
2020/07/29	0	0.00	1	39.90	40.10	-1	245	-0.41%
2020/07/21	3	41.00	1	41.00	41.25	2	243	0.82%
2020/07/15	3	41.45	0	0.00	41.50	3	231	1.29%
2020/07/13	2	44.75	0	0.00	44.55	2	214	0.93%
2020/06/16	0.1	42.00	0	0.00	42.10	0.1	205	0.02%
2020/06/12	0	0.00	1	39.60	40.95	-1	209	-0.48%
2020/06/05	0.1	41.30	0	0.00	41.25	0.1	223	0.02%
2020/06/02	1	41.00	0	0.00	41.10	1	228	0.44%
2020/06/01	0	0.00	2	40.45	40.45	-2	227	-0.88%
2020/05/28	1	39.50	2	39.45	39.30	-1	219	-0.46%
2020/05/25	0	0.00	1	38.60	38.70	-1	214	-0.47%
2020/05/22	1	38.35	0	0.00	38.10	1	215	0.46%
2020/04/15	1	35.55	0	0.00	36.00	1	206	0.48%
2020/04/10	2	34.35	0	0.00	34.65	2	192	1.04%
2020/03/20	0	0.00	1	32.65	32.60	-1	159	-0.63%
2020/03/19	1	31.20	0	0.00	31.00	1	153	0.65%
2020/03/12	3	36.40	0	0.00	36.50	3	124	2.42%
2020/02/10	1	38.00	0	0.00	37.95	1	111	0.89%
2020/02/04	0	0.00	2	38.15	38.30	-2	110	-1.81%
2020/02/03	0	0.00	5	38.12	38.05	-5	109	-4.56%
2020/01/31	6	38.10	0	0.00	38.45	6	108	5.55%
2020/01/30	7	38.00	3	37.95	38.10	4	106	3.75%
2020/01/20	3	38.52	0	0.00	38.55	3	101	2.95%
2019/12/18	1	37.00	0	0.00	37.20	1	110	0.90%
2019/12/16	0	0.00	1	37.25	37.20	-1	108	-0.92%
2019/09/25	0	0.00	1	35.45	35.50	-1	245	-0.41%
2019/09/18	0	0.00	1	34.80	34.90	-1	278	-0.36%
2019/09/10	3	35.60	0	0.00	35.60	3	317	0.94%
2019/09/09	1	35.70	0	0.00	35.80	1	336	0.30%
2019/09/06	3	35.90	0	0.00	35.90	3	347	0.86%
2019/08/01	1	37.15	0	0.00	36.90	1	404	0.25%
2019/07/11	1	35.15	0	0.00	35.15	1	391	0.26%
2019/07/08	1	36.60	0	0.00	36.50	1	370	0.27%
2019/06/27	0	0.00	60	38.75	38.85	-60	327	-18.31%
2019/06/20	41	37.70	0	0.00	37.80	41	304	13.46%
2019/06/18	10	35.90	0	0.00	37.00	10	313	3.19%
2019/05/28	1	34.40	0	0.00	34.50	1	257	0.39%
2019/05/23	1	32.90	0	0.00	33.00	1	241	0.41%
2019/05/15	1	32.60	1	32.70	32.65	0	234	0.00%
2019/05/07	1	32.05	0	0.00	32.00	1	223	0.45%
2019/04/25	0	0.00	4	32.05	32.15	-4	210	-1.90%
2019/04/03	1	32.10	0	0.00	32.20	1	187	0.53%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.00%
2019/03/27	13	32.60	0	0.00	32.40	13	171	7.59%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/02/21	0	29.00	0	0.00	28.95	0	110	0.00%
2018/05/31	0	0.00	1	25.85	25.85	-1	188	-0.53%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/03/27	0	0.00	5	24.75	24.75	-5	226	-2.20%
2018/03/22	1	24.50	0	0.00	24.55	1	208	0.48%
2018/03/01	0	0.00	1	22.80	22.75	-1	195	-0.51%
2018/01/24	1	22.80	0	0.00	22.85	1	202	0.49%