• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.70%
  • 成交量
    1,180張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1927.1267.167.15-44,781-0.08%
2024/12/1807.2900.007.2404,7710.00%
2024/12/16127.2800.007.26124,7570.25%
2024/12/1317.3637.397.34-24,756-0.04%
2024/12/11607.5000.007.43604,7391.27%
2024/12/10407.7600.007.66404,7100.85%
2024/12/0607.5417.567.54-14,669-0.02%
2024/12/0467.6200.007.6364,6560.13%
2024/12/0217.6327.727.65-14,678-0.02%
2024/11/2937.6927.707.6914,6770.02%
2024/11/2700.0067.787.76-64,657-0.13%
2024/11/26317.9000.007.90314,6310.67%
2024/11/2107.8400.007.8104,6860.00%
2024/11/2047.7737.837.7614,6740.02%
2024/11/1900.0057.827.85-54,658-0.11%
2024/11/1800.0017.787.80-14,646-0.02%
2024/11/14187.8600.007.73184,6190.39%
2024/11/13457.9500.007.91454,5880.98%
2024/11/12277.9300.008.00274,5630.59%
2024/11/1117.9518.028.0004,5210.00%
2024/11/08307.99307.927.9204,4970.00%
2024/11/0717.9700.008.0314,4700.02%
2024/11/0628.0300.008.0324,4510.04%
2024/11/05868.1800.008.11864,4491.93%
2024/11/0417.9000.007.8914,4090.02%
2024/10/2907.9500.007.8904,4740.00%
2024/10/2817.9000.007.9214,4440.02%
2024/10/25317.9600.007.96314,4160.70%
2024/10/24118.0548.128.0074,3910.16%
2024/10/2378.23378.168.26-304,337-0.69%
2024/10/2217.9928.047.99-14,214-0.02%
2024/10/2118.0700.008.0314,2330.02%
2024/10/18157.83117.927.8944,2380.09%
2024/10/1738.039.18.027.95-6.14,157-0.15%
2024/10/1600.0017.998.02-14,092-0.02%
2024/10/158.18.01218.017.96-12.94,055-0.32%
2024/10/1468.1700.008.1463,9600.15%
2024/10/11338.269858.248.18-9523,921-24.28% 大賣/鉅額交易
2024/10/09108.18.743468.828.46-237.93,780-6.29% 大買/大賣/鉅額交易
2024/10/0893.29.3189.69.399.243.63,3750.11%
2024/10/07408.44328.468.6582,2280.36%
2024/10/04198.13718.188.25-521,918-2.71%
2024/10/0100.0078.108.11-71,826-0.38%
2024/09/309.28.06198.018.06-9.91,783-0.55%
2024/09/2700.0067.537.75-61,696-0.35%
2024/09/2667.4757.507.3711,6520.06%
2024/09/2500.0027.427.46-21,640-0.12%
2024/09/2447.36157.407.39-111,629-0.68%
2024/09/2300.001.17.327.32-1.11,628-0.07%
2024/09/2000.0007.357.2601,6440.00%
2024/09/1900.0017.197.23-11,660-0.06%
2024/09/1800.0017.237.20-11,686-0.06%
2024/09/1347.1200.007.1241,7320.23%
2024/09/1000.0027.137.05-21,788-0.11%
2024/09/0900.0057.027.06-51,795-0.28%
2024/09/0600.0057.127.09-51,811-0.28%
2024/09/0507.0500.007.0301,8470.00%
2024/09/0457.0237.057.0121,9080.10%
2024/09/0327.2300.007.2521,9280.10%
2024/09/0237.3027.277.2511,9630.05%
2024/08/300.17.3300.007.380.12,0320.00%
2024/08/2900.00137.357.35-132,045-0.64%
2024/08/2837.3700.007.3932,0880.14%
2024/08/2717.4000.007.4012,1410.05%
2024/08/2300.0037.217.24-32,273-0.13%
2024/08/2200.0017.257.28-12,384-0.04%
2024/08/2117.1817.257.2302,4490.00%
2024/08/1657.330.17.347.3652,5200.20%
2024/08/1500.0017.287.26-12,547-0.04%
2024/08/1417.2207.297.2312,5800.04%
2024/08/13207.2407.397.21202,6050.77%
2024/08/1287.3207.347.3682,6520.30%
2024/08/09527.2917.317.26512,7001.89%
2024/08/07107.330.27.167.359.82,9640.33%
2024/08/063.16.8717.007.062.13,0960.07%
2024/08/05147.260.47.096.9913.63,1280.44%
2024/08/0217.6600.007.6413,1670.03%
2024/07/3017.71107.727.77-93,162-0.28%
2024/07/290.37.78157.787.72-14.73,154-0.47%
2024/07/2600.0057.757.79-53,157-0.16%
2024/07/2377.8217.827.8963,1870.19%
2024/07/2277.72557.637.77-483,204-1.50%
2024/07/19127.9428.007.89103,1650.32%
2024/07/1828.0200.008.0223,1120.06%
2024/07/1700.00118.078.05-113,101-0.35%
2024/07/16108.04108.028.0203,1280.00%
2024/07/12278.0928.088.09253,1430.80%
2024/07/1108.0800.008.0403,1430.00%
2024/07/09228.0918.068.08213,1650.66%
2024/07/0838.2000.008.1333,1490.10%
2024/07/0500.0018.258.30-13,129-0.03%
2024/07/0428.2500.008.3023,1090.06%
2024/07/0118.0118.018.0103,0610.00%
2024/06/2800.0018.017.99-13,053-0.03%
2024/06/271.17.9717.937.950.13,0450.00%
2024/06/2618.0318.008.0003,0350.00%
2024/06/2567.9728.028.0543,0260.13%
2024/06/24128.0000.008.00123,0170.40%
2024/06/2188.0538.128.1153,0040.17%
2024/06/2000.0018.058.08-12,978-0.03%
2024/06/1900.0028.048.01-22,965-0.07%
2024/06/18148.0316.98.038.02-2.92,947-0.10%
2024/06/17108.0800.008.05102,9430.34%
2024/06/1400.0058.128.13-52,946-0.17%
2024/06/123.38.0400.008.053.32,9880.11%
2024/06/11288.3248.638.20242,9650.81%
2024/06/0768.5188.578.51-22,918-0.07%
2024/06/06198.4888.558.43112,8920.38%
2024/06/0523.18.50228.618.481.12,8650.04%
2024/06/0468.4368.478.3802,8280.00%
2024/06/03418.4400.008.49412,8441.44%
2024/05/3188.5210.18.638.46-2.12,824-0.07%
2024/05/3028.5768.618.45-42,795-0.14%
2024/05/2960.28.7898.728.5751.22,7711.85%
2024/05/28118.32448.428.46-332,619-1.26%
2024/05/2728.31148.288.31-122,517-0.48%
2024/05/24108.1400.008.14102,4850.40%
2024/05/2311.18.0400.008.0411.12,4680.45%
2024/05/220.18.1400.008.180.12,4610.00%
2024/05/212.28.0808.248.052.22,4520.09%
2024/05/201.18.1500.008.161.12,4470.04%
2024/05/175.18.2868.288.23-0.92,438-0.04%
2024/05/164.28.1978.258.30-2.82,429-0.12%
2024/05/151.48.1938.168.16-1.62,389-0.07%
2024/05/14178.27168.288.2112,3510.04%
2024/05/1344.28.4358.438.3439.22,2731.72%
2024/05/1088.1958.158.2032,0840.14%
2024/05/098.17.8700.007.928.11,9340.42%
2024/05/08457.7400.007.74451,8602.42%
2024/05/0700.0010.27.757.65-10.21,738-0.59%
2024/05/06107.7100.007.71101,7280.58%
2024/05/031107.79107.857.741001,7255.80% 大買/
2024/05/0210.17.7617.777.809.11,7110.53%
2024/04/29307.8100.007.77301,7091.75%
2024/04/2620.17.7100.007.7520.11,6781.19%
2024/04/2427.6400.007.6521,6610.12%
2024/04/2257.7117.687.6741,7200.23%
2024/04/1867.4547.427.4621,6610.12%
2024/04/170.17.4527.527.47-21,664-0.12%
2024/04/1629.47.4277.477.3822.41,6741.33%
2024/04/1517.5517.627.5701,6790.00%
2024/04/1217.6000.007.6011,6920.06%
2024/04/1137.6607.697.6431,7110.18%
2024/04/1007.6717.707.75-11,808-0.06%
2024/04/0900.0017.747.67-11,814-0.06%
2024/04/0817.5837.567.57-21,823-0.11%
2024/04/0347.6900.007.6541,8020.22%
2024/04/0247.8337.847.8211,7700.06%
2024/04/0117.83107.817.84-91,778-0.51%
2024/03/2967.8200.007.8461,7830.34%
2024/03/28307.9000.007.88301,8231.65%
2024/03/2707.8800.007.9001,8590.00%
2024/03/2677.8600.007.8671,9250.36%
2024/03/2507.9117.907.87-11,934-0.05%
2024/03/22107.8527.867.8681,9550.41%
2024/03/21127.8800.007.91122,0270.59%
2024/03/20207.9000.007.89202,0480.98%
2024/03/1927.9217.957.9412,0850.05%
2024/03/18113.17.8500.007.81113.12,1035.37% 大買/鉅額交易
2024/03/15247.9700.007.97242,1071.14%
2024/03/14338.0400.008.04332,1131.56%
2024/03/1328.0700.008.0822,1440.09%
2024/03/12228.1000.008.12222,2110.99%
2024/03/1100.0018.108.12-12,327-0.04%
2024/03/08278.0528.068.06253,0620.82%
2024/03/07708.12108.108.10603,5061.71%
2024/03/06148.1900.008.21143,5790.39%
2024/03/055.18.2200.008.255.13,5770.14%
2024/03/04118.2500.008.26113,5830.31%
2024/03/01328.3200.008.33323,6790.87%
2024/02/2988.3888.378.3603,6930.00%
2024/02/27128.2628.318.26103,6740.27%
2024/02/2628.3800.008.3723,6470.05%
2024/02/23104.18.4600.008.41104.13,6462.85% 大買/鉅額交易
2024/02/2278.5678.618.5403,6360.00%
2024/02/2100.0028.588.56-23,625-0.06%
2024/02/20228.5000.008.52223,6060.61%
2024/02/19128.4300.008.44123,5920.33%
2024/02/16168.2900.008.31163,5920.45%
2024/02/15238.2100.008.28233,6040.64%
2024/02/0558.2418.248.2543,5970.11%
2024/02/0100.0028.358.35-23,588-0.06%
2024/01/3118.2900.008.2913,5840.03%
2024/01/30118.3900.008.35113,5760.31%
2024/01/26108.3658.368.3653,5740.14%
2024/01/2518.3768.378.36-53,574-0.14%
2024/01/24208.4500.008.39203,5720.56%
2024/01/2398.3848.398.4053,5660.14%
2024/01/1918.3100.008.3513,5550.03%
2024/01/1800.0028.328.30-23,554-0.06%
2024/01/171.58.2618.238.220.53,5440.01%
2024/01/161.18.3300.008.351.13,5120.03%
2024/01/1528.530.18.558.521.93,4730.05%
2024/01/1058.591808.588.55-1753,469-5.04% 大賣/鉅額交易
2024/01/0928.8018.818.7413,4590.03%
2024/01/08108.9300.008.93103,4170.29%
2024/01/05209.0009.009.00203,4010.59%
2024/01/04709.05929.139.04-223,380-0.65%
2024/01/0300.0048.948.94-43,278-0.12%
2024/01/02169.04469.068.95-303,275-0.92%
2023/12/2958.85418.878.85-363,253-1.11%
2023/12/2848.871928.848.85-1883,253-5.78% 大賣/鉅額交易
2023/12/2718.9298.988.91-83,240-0.25%
2023/12/2628.90328.938.91-303,238-0.93%
2023/12/25458.83158.898.81303,2280.93%
2023/12/2259.03109.199.03-53,193-0.16%
2023/12/2100.00209.179.14-203,153-0.63%
2023/12/2000.0059.049.05-53,081-0.16%
2023/12/1919.0139.068.99-23,068-0.07%
2023/12/18199.10279.059.02-83,056-0.26%
2023/12/1528.90288.918.88-263,013-0.86%
2023/12/1422.18.802198.838.79-196.93,000-6.56% 大賣/鉅額交易
2023/12/13189.00199.098.96-12,994-0.03%
2023/12/12228.97489.038.97-263,103-0.84%
2023/12/11278.94368.998.96-93,095-0.29%
2023/12/0858.9969.089.01-13,060-0.03%
2023/12/071468.97319.008.951153,0223.80% 大買/鉅額交易
2023/12/06349.05439.149.16-92,952-0.30%
2023/12/052879.61206.29.419.2380.82,8392.85% 大買/大賣/
2023/12/0485.19.31106.19.199.55-212,129-0.98% 大賣/
2023/12/0100.00168.538.69-161,661-0.96%
2023/11/30228.45228.508.4501,5490.00%
2023/11/29328.45308.588.4221,5400.13%
2023/11/28508.52418.568.5291,5200.59%
2023/11/2700.0028.368.29-21,402-0.14%
2023/11/2418.2400.008.2111,3760.07%
2023/11/22108.2118.248.2691,3950.65%
2023/11/2158.2018.198.2041,3890.29%
2023/11/2018.1400.008.1411,4060.07%
2023/11/1708.18118.178.17-111,438-0.76%
2023/11/1600.0038.148.13-31,446-0.21%
2023/11/1518.0200.008.0911,4940.07%
2023/11/1468.0400.008.0261,6190.37%
2023/11/1328.0500.008.0521,6040.12%
2023/11/1028.0700.008.0821,6070.12%
2023/11/0928.1000.008.1021,6100.12%
2023/11/0878.143.18.148.143.91,6420.24%
2023/11/0758.1438.168.1621,6640.12%
2023/11/0600.004.28.188.17-4.21,677-0.25%
2023/11/0338.1600.008.1631,6790.18%
2023/11/0200.0078.128.11-71,688-0.41%
2023/10/3138.0900.008.0831,7080.18%
2023/10/3018.1300.008.1511,7180.06%
2023/10/2618.1200.008.1211,7310.06%
2023/10/2500.0018.208.18-11,754-0.06%
2023/10/2400.0038.168.17-31,777-0.17%
2023/10/2328.1600.008.1721,7870.11%
2023/10/2008.2100.008.1801,8090.00%
2023/10/1818.1600.008.1711,8300.05%
2023/10/1748.1900.008.1841,8450.22%
2023/10/1658.2700.008.2751,8470.27%
2023/10/1318.3200.008.3211,8690.05%
2023/10/1218.2900.008.3011,8790.05%
2023/10/0500.0028.388.30-21,924-0.10%
2023/10/04108.2800.008.28101,9250.52%
2023/10/0338.3600.008.3331,9330.16%
2023/10/0220.18.3900.008.3820.11,9671.02%
2023/09/28108.4400.008.44101,9870.50%
2023/09/2600.0018.448.38-12,024-0.05%
2023/09/22328.5200.008.47322,0881.53%
2023/09/2100.0008.748.5602,0910.00%
2023/09/20308.75308.818.6802,0890.00%
2023/09/19108.650.28.748.619.82,0870.47%
2023/09/18468.73318.818.70152,1120.71%
2023/09/1520.68.79138.748.797.62,0900.36%
2023/09/14238.4200.008.40231,9551.18%
2023/09/1318.2508.298.2611,9390.05%
2023/09/12128.2000.008.21121,9500.62%
2023/09/0820.18.28108.268.2610.12,0000.50%
2023/09/07108.3200.008.28101,9970.50%
2023/09/06108.4400.008.41101,9870.50%
2023/09/0508.5000.008.4802,0230.00%
2023/08/3198.4700.008.4592,1310.42%
2023/08/3088.4600.008.4682,1600.37%
2023/08/2810.58.4400.008.4010.52,1860.48%
2023/08/25438.55208.598.54232,1861.05%
2023/08/24308.59138.688.55172,1920.78%
2023/08/23708.7900.008.73702,1803.21%
2023/08/2238.6600.008.7732,1900.14%
2023/08/21338.7838.688.76302,2001.36%
2023/08/1838.78278.738.77-242,163-1.11%
2023/08/1718.2600.008.3612,0340.05%
2023/08/1618.2048.248.28-32,050-0.15%
2023/08/1498.2200.008.1992,0910.43%
2023/08/1128.4400.008.4222,0880.10%
2023/08/1014.18.5600.008.5214.12,1020.67%
2023/08/09128.6418.648.60112,1020.52%
2023/08/08238.6678.728.66162,1130.76%
2023/08/07118.6700.008.74112,1530.51%
2023/08/04108.6800.008.65102,1600.46%
2023/08/02428.6428.708.60402,1891.83%
2023/08/01308.6800.008.69302,1871.37%
2023/07/31122.28.740.78.718.65121.62,1935.54% 大買/鉅額交易
2023/07/281078.7000.008.721072,2014.86% 大買/鉅額交易
2023/07/27848.6100.008.65842,1813.85%
2023/07/2600.0018.548.53-12,187-0.05%
2023/07/2518.5018.518.4902,1920.00%
2023/07/2418.5000.008.5012,1920.05%
2023/07/2138.6448.708.63-12,188-0.05%
2023/07/2028.72228.718.73-202,212-0.90%
2023/07/19108.6000.008.53102,2110.45%
2023/07/1882.78.6200.008.6082.72,2483.68%
2023/07/17608.6300.008.66602,2782.63%
2023/07/14568.6400.008.64562,3802.35%
2023/07/13218.6508.588.55212,5740.82%
2023/07/0718.7700.008.8012,6530.04%
2023/07/066.58.91110.58.908.90-1042,623-3.96% 大賣/鉅額交易
2023/07/050.29.0000.008.960.22,6150.01%
2023/07/030.59.0600.009.040.52,6230.02%
2023/06/30158.9959.008.98102,5890.39%
2023/06/27148.95118.908.9032,6120.11%
2023/06/26219.02208.998.9912,5940.04%
2023/06/21339.08309.099.0932,5730.12%
2023/06/20109.1800.009.09102,5940.39%
2023/06/1959.1249.169.1612,5930.04%
2023/06/16499.1229.139.11472,5931.81%
2023/06/1529.11209.109.09-182,603-0.69%
2023/06/14209.1000.009.15202,5950.77%
2023/06/1300.0019.059.04-12,597-0.04%
2023/06/0900.001229.219.16-1222,667-4.57% 大賣/鉅額交易
2023/06/0800.000.89.229.18-0.82,710-0.03%
2023/06/0739.1339.199.1102,7850.00%
2023/06/06219.17129.149.1392,8510.32%
2023/06/0519.0269.039.06-52,889-0.17%
2023/06/02208.9719.008.96192,9410.65%
2023/06/0118.9600.008.9513,0760.03%
2023/05/31408.9800.008.99403,2631.23%
2023/05/3053.48.9818.999.0052.43,6661.43%
2023/05/2659.0129.028.9834,8490.06%
2023/05/2519.1589.179.15-75,014-0.14%
2023/05/2400.001.19.209.19-1.15,012-0.02%
2023/05/2300.0029.129.13-25,022-0.04%
2023/05/186.19.0219.009.005.15,0020.10%
2023/05/1718.992009.009.03-1994,994-3.98% 大賣/鉅額交易
2023/05/1629.0200.008.9924,9700.04%
2023/05/1218.8100.008.8814,9680.02%
2023/05/1158.8518.858.8444,9600.08%
2023/05/1059.0369.049.05-14,931-0.02%
2023/05/093.38.9248.978.91-0.74,916-0.01%
2023/05/0429.0800.009.0724,9090.04%
2023/05/0300.00219.089.09-214,898-0.43%
2023/05/0299.1029.209.1274,9080.14%
2023/04/28209.2600.009.19204,8970.41%
2023/04/2600.0019.059.09-14,881-0.02%
2023/04/2509.0500.009.0504,8640.00%
2023/04/2439.2300.009.2134,8300.06%
2023/04/211.29.2239.199.13-1.84,822-0.04%
2023/04/2059.4529.389.3234,7730.06%
2023/04/19129.5200.009.42124,7250.25%
2023/04/1813.19.7679.779.696.14,6130.13%
2023/04/1729.4700.009.4324,4120.05%
2023/04/140.49.1100.009.160.44,3180.01%
2023/04/1309.112.59.129.11-2.54,311-0.06%
2023/04/1229.0719.129.1114,2960.02%
2023/04/1149.0619.069.0734,2990.07%
2023/04/1049.089.59.139.06-5.54,306-0.13%
2023/04/0700.0059.119.15-54,308-0.12%
2023/04/062.19.0700.009.062.14,2960.05%
2023/03/3199.1500.009.1494,2890.21%
2023/03/3000.00209.129.12-204,371-0.46%
2023/03/2919.0219.069.0004,3790.00%
2023/03/2829.0219.039.0114,4090.02%
2023/03/2719.0929.149.10-14,415-0.02%
2023/03/2400.0059.139.09-54,477-0.11%
2023/03/2329.0959.119.10-34,473-0.07%
2023/03/2229.3200.009.2624,4380.05%
2023/03/2100.0029.269.27-24,436-0.05%
2023/03/2029.16109.209.19-84,420-0.18%
2023/03/17109.2429.269.2684,4150.18%
2023/03/1659.2339.129.1024,4110.05%
2023/03/1519.5129.599.34-14,390-0.02%
2023/03/14179.502159.339.43-1984,384-4.52% 大賣/鉅額交易
2023/03/1369.604.39.579.551.74,3340.04%
2023/03/10810.021210.079.90-44,266-0.09%
2023/03/09210.10410.1910.05-24,210-0.05%
2023/03/08610.18310.1710.1534,1600.07%
2023/03/072310.311410.3310.3094,1000.22%
2023/03/06410.282110.3010.35-174,026-0.42%
2023/03/031910.341610.3510.3033,8980.08%
2023/03/023010.4835.110.4910.60-5.13,710-0.14%
2023/03/019110.5054.110.3910.4536.93,3101.11%
2023/02/24439.52230.69.6510.00-187.62,637-7.11% 大賣/鉅額交易
2023/02/231128.9218.38.879.1093.72,1224.41% 大買/
2023/02/220.48.652.68.648.60-2.21,918-0.12%
2023/02/2108.6588.598.65-81,904-0.42%
2023/02/2058.5400.008.5251,8960.26%
2023/02/1528.390.38.438.361.71,9040.09%
2023/02/1328.3200.008.3621,9100.10%
2023/02/100.18.5000.008.490.11,9340.01%
2023/02/0978.5548.578.5631,9500.15%
2023/02/0818.6100.008.5811,9540.05%
2023/02/063.58.623.88.678.60-0.31,951-0.01%
2023/02/030.28.7418.748.68-0.81,949-0.04%
2023/02/0200.0068.728.71-61,931-0.31%
2023/01/3000.0038.498.46-31,916-0.16%
2023/01/1328.6000.008.5321,9110.10%
2023/01/1118.6918.698.6101,9320.00%
2023/01/09208.6500.008.66201,9591.02%
2023/01/04378.6000.008.56372,0311.82%
2023/01/0358.5800.008.6552,0330.25%
2022/12/30118.7668.818.7452,0330.25%
2022/12/2938.6818.718.7022,0340.10%
2022/12/28108.8100.008.80102,0400.49%
2022/12/2748.9398.988.91-52,058-0.24%
2022/12/26518.8600.008.82512,0672.47%
2022/12/2328.9428.958.9402,0980.00%
2022/12/22109.17159.199.08-52,100-0.24%
2022/12/2138.9338.878.9102,0680.00%
2022/12/20108.94118.918.80-12,071-0.05%
2022/12/19618.8518.828.80602,1062.85%
2022/12/1699.2539.089.0662,0900.29%
2022/12/1539.0000.008.9832,0300.15%
2022/12/12208.8538.888.89172,0800.82%
2022/12/0900.0018.939.00-12,086-0.05%
2022/12/0818.7100.008.7612,1040.05%
2022/12/0718.8900.008.8812,1000.05%
2022/12/0600.00108.968.91-102,076-0.48%
2022/12/0500.0028.758.82-22,057-0.10%
2022/12/0278.7900.008.7972,0490.34%
2022/12/01139.033.18.949.009.92,0450.48%
2022/11/301.18.6100.008.661.11,9910.05%
2022/11/2900.0018.408.53-11,982-0.05%
2022/11/2818.3708.288.3812,0090.05%
2022/11/2528.3900.008.3722,0130.10%
2022/11/2318.2618.328.2702,0260.00%
2022/11/2218.1300.008.1612,0810.05%
2022/11/1800.0028.358.26-22,293-0.09%
2022/11/1600.0028.218.21-22,348-0.09%
2022/11/1509.2000.008.4002,3490.00%
2022/11/1428.4300.008.4422,3570.08%
2022/11/1008.4000.008.3602,3480.00%
2022/11/0900.0028.368.36-22,354-0.08%
2022/11/0818.47328.298.38-312,362-1.31%
2022/11/0738.2338.258.2502,3350.00%
2022/11/0400.0048.088.10-42,318-0.17%
2022/11/0300.0018.028.05-12,320-0.04%
2022/11/0248.0938.098.0612,3270.04%
2022/10/3118.0418.018.0102,3430.00%
2022/10/2617.9800.008.0012,4440.04%
2022/10/2518.1100.007.9812,4620.04%
2022/10/2400.0028.188.11-22,541-0.08%
2022/10/1900.0018.208.14-12,556-0.04%
2022/10/1818.1600.008.1612,5630.04%
2022/10/13357.9800.007.92352,6951.30%
2022/10/1228.2200.008.2122,7060.07%
2022/10/1118.4700.008.3312,8050.04%
2022/10/0600.00308.658.70-302,821-1.06%
2022/10/052008.7000.008.652002,8477.02% 大買/鉅額交易
2022/10/0338.3618.388.4222,8680.07%
2022/09/3028.0638.088.24-12,876-0.03%
2022/09/2900.0028.248.16-22,865-0.07%
2022/09/2838.3068.218.08-32,889-0.10%
2022/09/2718.5828.618.60-12,893-0.03%
2022/09/265.18.7500.008.695.12,9380.17%
2022/09/2321.29.071569.109.05-134.82,984-4.52% 大賣/鉅額交易
2022/09/2219.0700.009.0813,0010.03%
2022/09/2119.1839.239.13-23,019-0.07%
2022/09/2000.0029.169.09-23,024-0.07%
2022/09/19299.1229.119.11273,1990.84%
2022/09/1609.3700.009.3403,2220.00%
2022/09/1529.4269.499.44-43,282-0.12%
2022/09/1459.1519.249.2343,2990.12%
2022/09/1319.2800.009.2413,3470.03%
2022/09/1200.0029.259.24-23,469-0.06%
2022/09/0719.1200.009.0513,6130.03%
2022/09/0229.3600.009.3323,6840.05%
2022/08/3119.5700.009.6413,6620.03%
2022/08/2929.7019.699.6713,6490.03%
2022/08/26119.79810.0910.1033,6170.08%
2022/08/2500.00509.739.72-503,450-1.45%
2022/08/2439.582269.549.50-2233,463-6.44% 大賣/鉅額交易
2022/08/23559.3200.009.35553,4231.61%
2022/08/22319.3900.009.40313,4440.90%
2022/08/1900.0039.539.53-33,450-0.09%
2022/08/1729.4200.009.4023,5090.06%
2022/08/16709.3700.009.37703,5461.97%
2022/08/15409.45129.479.47283,6630.76%
2022/08/1249.51279.529.54-233,691-0.62%
2022/08/11609.4359.509.43553,7101.48%
2022/08/101029.4039.399.39993,7202.66% 大買/
2022/08/0989.3019.339.3373,7290.19%
2022/08/0829.253.39.109.25-1.33,755-0.03%
2022/08/0439.0000.009.0633,8340.08%
2022/08/03519.2559.209.20463,8681.19%
2022/08/0259.4900.009.4753,8880.13%
2022/08/0100.0019.779.73-13,906-0.03%
2022/07/29109.70159.689.69-53,915-0.13%
2022/07/28359.4700.009.41353,8980.90%
2022/07/2659.4519.459.4444,0740.10%
2022/07/2559.4800.009.4754,2390.12%
2022/07/22229.5800.009.57224,2460.52%
2022/07/21319.79309.979.7414,2950.02%
2022/07/2049.8039.769.7314,2250.02%
2022/07/1959.8789.929.84-34,258-0.07%
2022/07/1829.75589.529.85-564,257-1.32%
2022/07/15339.3519.359.39324,2380.75%
2022/07/1469.2729.389.4644,5680.09%
2022/07/13709.26169.319.29544,6501.16%
2022/07/1239.0919.049.0624,6810.04%
2022/07/1119.5219.509.5004,6900.00%
2022/07/0839.5700.009.4734,7110.06%
2022/07/0700.0029.239.34-24,708-0.04%
2022/07/06139.2700.009.25134,7490.27%
2022/07/0519.2189.349.37-74,757-0.15%
2022/07/0400.0069.018.92-64,719-0.13%
2022/07/01809.4769.139.05744,7041.57%
2022/06/3019.5829.619.52-14,635-0.02%
2022/06/2900.0019.829.73-14,651-0.02%
2022/06/271110.081629.7210.10-1514,611-3.27% 大賣/鉅額交易
2022/06/241509.421.19.419.42148.94,4683.33% 大買/鉅額交易
2022/06/23629.2919.279.26614,4641.37%
2022/06/22109.4600.009.41104,4710.22%
2022/06/2129.4729.519.6004,4590.00%
2022/06/20129.2200.009.15124,4310.27%
2022/06/1789.6559.619.6434,3340.07%
2022/06/168.110.00369.979.82-27.94,295-0.65%
2022/06/153310.0500.0010.05334,2300.78%
2022/06/1419.9800.0010.1514,2670.02%
2022/06/13110.1000.0010.1014,2940.02%
2022/06/1000.00210.4510.45-24,334-0.05%
2022/06/0900.00110.6510.60-14,375-0.02%
2022/06/07110.804.410.8110.75-3.44,781-0.07%
2022/06/02210.97310.9210.85-14,928-0.02%
2022/06/01111.10311.1010.95-25,009-0.04%
2022/05/312.510.9000.0010.852.55,0800.05%
2022/05/301.610.93410.8910.90-2.45,137-0.05%
2022/05/261.110.80210.8010.65-15,180-0.02%
2022/05/2500.00110.7010.65-15,286-0.02%
2022/05/24310.75710.8210.60-45,385-0.07%
2022/05/2346.110.834210.7410.754.15,5220.07%
2022/05/20310.40110.4510.3525,4750.04%
2022/05/1800.00210.4010.45-25,867-0.03%
2022/05/1300.00310.1810.10-35,891-0.05%
2022/05/121510.081510.1510.0005,8940.00%
2022/05/112010.43210.5510.40185,8350.31%
2022/05/10710.85110.8010.7565,8280.10%
2022/05/09810.9900.0010.8085,8450.14%
2022/05/06111.101.111.1011.20-0.15,9240.00%
2022/05/052811.342711.5011.3015,9830.02%
2022/05/041511.012711.1911.35-125,971-0.20%
2022/05/031610.851010.9510.8565,8600.10%
2022/04/291210.97810.9411.0545,9290.07%
2022/04/28110.5000.0010.6015,8070.02%
2022/04/2700.00410.6510.50-45,817-0.07%
2022/04/26010.90110.8510.85-15,767-0.02%
2022/04/252011.152011.5011.0505,7470.00%
2022/04/2200.00611.5511.60-65,716-0.10%
2022/04/211911.63511.6511.50145,7520.24%
2022/04/201611.66611.9611.55105,7160.17%
2022/04/1900.00211.3011.30-25,475-0.04%
2022/04/1847.110.885610.8210.80-8.95,459-0.16%
2022/04/151111.20711.2111.1545,4690.07%
2022/04/14411.06211.1511.0525,4940.04%
2022/04/1212.110.75310.8510.759.15,5770.16%
2022/04/11811.0500.0011.0085,5620.14%
2022/04/0800.00311.2511.25-35,569-0.05%
2022/04/07711.1300.0011.1075,5940.13%
2022/04/06311.35111.3511.3525,5890.04%
2022/04/01111.50311.5011.55-25,616-0.04%
2022/03/31111.55011.7011.5515,6070.02%
2022/03/30111.60811.7011.70-75,640-0.12%
2022/03/291011.69111.6511.6095,6450.16%
2022/03/283.211.51411.6511.70-0.85,641-0.01%
2022/03/25711.6900.0011.7075,6770.12%
2022/03/230.112.00112.0512.00-15,736-0.02%
2022/03/220.112.106112.0512.05-60.95,748-1.06%
2022/03/2100.00312.2512.20-35,786-0.05%
2022/03/181012.10212.1012.1585,8770.14%
2022/03/170.212.34112.3512.35-0.85,911-0.01%
2022/03/16111.9000.0012.0515,9040.02%
2022/03/15612.151312.5012.05-75,907-0.12%
2022/03/14412.561412.7112.55-106,153-0.16%
2022/03/11312.57312.5312.6506,2430.00%
2022/03/1011112.81100.212.8312.6510.86,3650.17% 大買/
2022/03/09212.051512.2212.35-136,176-0.21%
2022/03/081611.891712.0111.70-16,362-0.02%
2022/03/07612.081012.0812.00-46,347-0.06%
2022/03/041012.501112.6312.50-16,475-0.02%
2022/03/03612.55712.5812.60-16,494-0.02%
2022/03/021.412.5000.0012.501.46,5990.02%
2022/03/01612.46712.5912.50-16,669-0.01%
2022/02/251412.5824.212.7412.50-10.26,738-0.15%
2022/02/2410.212.501612.5612.25-5.86,638-0.09%
2022/02/233.212.767.612.6412.70-4.46,621-0.07%
2022/02/2214.212.15512.4512.209.26,5500.14%
2022/02/213512.78512.8412.60306,5590.46%
2022/02/1822.412.54712.8112.8515.46,4630.24%
2022/02/17112.4500.0012.3016,4380.02%
2022/02/161.712.2000.0012.201.76,4970.03%
2022/02/15112.30712.3012.20-66,561-0.09%
2022/02/1400.00112.3012.10-16,699-0.01%
2022/02/113.312.3600.0012.303.36,7750.05%
2022/02/102.212.553.212.4712.45-16,926-0.01%
2022/02/092112.421612.4812.3557,0670.07%
2022/02/0814.112.421312.1712.451.17,0740.02%
2022/02/075.311.951012.1012.05-4.77,097-0.07%
2022/01/261.211.1500.0011.401.27,3550.02%
2022/01/252.611.1400.0011.102.67,4470.03%
2022/01/24211.45311.2511.40-17,499-0.01%
2022/01/21311.52711.5411.45-47,531-0.05%
2022/01/20711.713.111.7811.7547,5420.05%
2022/01/19811.78211.7011.7067,5600.08%
2022/01/18211.95212.0012.0007,6070.00%
2022/01/17311.85211.9011.9517,7220.01%
2022/01/14211.7300.0011.8527,8300.03%
2022/01/13112.100.112.1011.9517,8210.01%
2022/01/1211.211.952512.0412.00-13.87,860-0.18%
2022/01/115.112.291412.1912.20-97,889-0.11%
2022/01/1063.212.495112.6012.4012.27,9990.15%
2022/01/071912.47212.7812.50178,0560.21%
2022/01/061212.700.112.8012.70128,1300.15%
2022/01/052.212.861512.9612.85-12.88,200-0.16%
2022/01/0400.00612.9112.95-68,284-0.07%
2022/01/037.112.9700.0012.957.18,4070.08%
2021/12/30113.20213.1313.10-18,842-0.01%
2021/12/29313.081013.1413.20-78,917-0.08%
2021/12/2812.113.19513.1613.007.19,0680.08%
2021/12/27312.95712.9513.10-49,319-0.04%
2021/12/23513.0500.0013.0559,9530.05%
2021/12/2221.113.062213.1513.10-0.910,129-0.01%
2021/12/211.113.00213.0013.10-0.910,191-0.01%
2021/12/20312.9300.0012.90310,2200.03%
2021/12/17113.20813.1712.90-710,295-0.07%
2021/12/16313.101.613.1013.051.410,2980.01%
2021/12/151.213.07413.1013.15-2.810,418-0.03%
2021/12/142.212.972613.1012.95-23.810,695-0.22%
2021/12/130.713.36413.4013.35-3.310,673-0.03%
2021/12/1000.00513.3013.30-510,731-0.05%
2021/12/09013.65413.5013.40-410,845-0.04%
2021/12/0835.813.8215.213.6313.5020.610,9450.19%
2021/12/072313.52813.5813.651510,7570.14%
2021/12/061.113.502113.5013.50-2010,699-0.19%
2021/12/031413.261513.5513.25-110,673-0.01%
2021/12/022213.451313.4713.40910,8570.08%
2021/12/012112.962013.2513.25110,8120.01%
2021/11/30813.264313.0213.20-3510,996-0.32%
2021/11/2927.212.62312.7512.6024.211,1130.22%
2021/11/262112.822.112.9512.7018.911,2060.17%
2021/11/252113.352713.3913.35-611,201-0.05%
2021/11/24513.2127.713.2013.25-22.711,314-0.20%
2021/11/231212.962113.0012.90-911,383-0.08%
2021/11/22312.872.313.1013.000.811,6200.01%
2021/11/191112.78812.7812.75312,0320.02%
2021/11/187.112.951112.9913.00-3.913,815-0.03%
2021/11/1732.212.901113.1312.9521.214,1240.15%
2021/11/162013.161513.2013.15514,2800.04%
2021/11/152312.852212.9312.80114,5180.01%
2021/11/12413.056613.0813.05-6215,088-0.41%
2021/11/113913.145213.3013.00-1315,223-0.09%
2021/11/104613.323213.4313.201415,4100.09%
2021/11/098013.3131.113.5113.3548.915,5650.31%
2021/11/0846.113.392413.2513.4022.115,7000.14%
2021/11/052412.951.512.9712.9522.615,9150.14%
2021/11/041113.27412.9913.00716,0650.04%
2021/11/032213.442813.3113.15-616,210-0.04%
2021/11/0212.213.101813.1313.10-5.916,647-0.04%
2021/11/01712.942012.9612.85-1316,764-0.08%
2021/10/2914112.66135.612.7612.805.416,8580.03% 大買/大賣/
2021/10/282712.73612.8212.702117,1910.12%
2021/10/27712.6912.512.7412.65-5.517,845-0.03%
2021/10/261012.7511.212.9012.75-1.218,532-0.01%
2021/10/251312.741512.8212.85-219,444-0.01%
2021/10/221412.731112.7512.55319,9500.02%
2021/10/211613.174013.1513.05-2420,482-0.12%
2021/10/20513.30613.1813.00-120,8380.00%
2021/10/19913.112413.1813.10-1521,573-0.07%
2021/10/183512.853512.9813.00022,3320.00%
2021/10/151713.15513.2313.201223,0540.05%
2021/10/141613.201313.3113.25323,4350.01%
2021/10/13513.29313.5713.00224,1190.01%
2021/10/1220.113.473913.3713.25-18.926,667-0.07%
2021/10/0810.113.962014.2013.85-9.927,153-0.04%
2021/10/0742.114.3136.214.3414.155.928,6440.02%
2021/10/06613.653.213.5013.502.929,4900.01%
2021/10/05613.62413.4113.85229,9180.01%
2021/10/0416.113.751613.8413.450.130,0050.00%
2021/10/014514.641514.7414.303030,1060.10%
2021/09/30315.332515.2415.40-2230,219-0.07%
2021/09/292014.941114.9714.70930,3690.03%
2021/09/28315.0200.0015.00330,9520.01%
2021/09/27415.339.115.3715.40-5.131,477-0.02%
2021/09/24415.166.115.1315.20-2.132,230-0.01%
2021/09/23514.77314.8014.80233,3380.01%
2021/09/221014.815414.6114.65-4434,894-0.13%
2021/09/17415.3112.115.4815.25-8.140,700-0.02%
2021/09/1600.00815.4015.50-841,501-0.02%
2021/09/153.115.55715.5115.55-3.944,110-0.01%
2021/09/147615.5320215.3715.30-12649,979-0.25% 大賣/鉅額交易
2021/09/135515.683215.7915.652351,2660.04%
2021/09/102615.522615.4415.45052,0460.00%
2021/09/091615.252015.3615.30-454,348-0.01%
2021/09/086415.345215.3915.351254,8870.02%
2021/09/07187.515.589215.6315.3595.555,8730.17% 大買/
2021/09/06138.115.2312615.1815.0512.156,5360.02% 大買/大賣/
2021/09/0342.115.733115.7215.6511.156,7440.02%
2021/09/021615.874015.9016.05-2456,684-0.04%
2021/09/016315.839515.9015.70-3256,619-0.06%
2021/08/3164.116.211816.5016.2046.156,8830.08%
2021/08/304316.7744.516.8116.55-1.557,1160.00%
2021/08/2719.116.571616.6316.50357,2230.01%
2021/08/262517.032817.0916.85-357,614-0.01%
2021/08/252217.144317.0917.10-2158,776-0.04%
2021/08/24241.117.7616717.5417.4074.158,7480.13% 大買/大賣/
2021/08/23417.155317.3417.35-4957,294-0.09%
2021/08/201315.801415.7615.80-157,2640.00%
2021/08/1922.116.062615.9415.50-457,352-0.01%
2021/08/188616.0371.515.7116.2014.557,2510.03%
2021/08/1736.515.6198.515.7715.20-6257,107-0.11%
2021/08/167115.46915.3715.456257,7760.11%
2021/08/1334.116.328516.3016.00-5158,031-0.09%
2021/08/123616.3146.316.3516.60-10.358,216-0.02%
2021/08/1116.116.0621.415.9516.00-5.358,707-0.01%
2021/08/101216.8414316.8816.55-13159,187-0.22% 大賣/鉅額交易
2021/08/0946.116.7454.516.8716.80-8.459,337-0.01%
2021/08/06214.516.898317.0816.50131.559,6340.22% 大買/鉅額交易
2021/08/0536.316.475816.4716.40-21.759,526-0.04%
2021/08/0436.517.002116.9116.9015.560,0910.03%
2021/08/034517.291717.1317.052860,3230.05%
2021/08/022016.853516.6516.90-1560,335-0.02%
2021/07/3056.717.639517.2616.95-38.459,903-0.06%
2021/07/299218.1055.318.0318.1036.759,3180.06%
2021/07/288717.7974.217.6817.4012.858,5540.02%
2021/07/275917.9711817.8617.70-5958,307-0.10% 大賣/
2021/07/262918.621518.6418.501458,1020.02%
2021/07/23101.119.3015519.3919.00-53.957,962-0.09% 大買/大賣/
2021/07/22146.918.72134.818.6118.9512.157,5040.02% 大買/大賣/
2021/07/21126.519.16110.318.9518.5516.357,6100.03% 大買/大賣/
2021/07/206219.2862.119.2819.30-0.158,3730.00%
2021/07/19126.320.587320.4820.1053.359,7320.09% 大買/
2021/07/16545.421.21483.621.4120.7061.763,3310.10% 大買/大賣/
2021/07/1512119.4513519.9220.25-1463,874-0.02% 大買/大賣/
2021/07/14354.419.2232618.3218.4528.365,6240.04% 大買/大賣/
2021/07/13133.620.42135.620.4719.80-2.166,0990.00% 大買/大賣/
2021/07/1256.722.175622.0221.950.765,3060.00%
2021/07/092922.802422.8522.70564,9790.01%
2021/07/0838.222.8514.822.7023.2023.465,4930.04%
2021/07/0760.423.822924.0822.9531.465,5760.05%
2021/07/0633.623.3262.123.2423.65-28.565,427-0.04%
2021/07/0550.422.6656.122.7322.90-5.765,058-0.01%
2021/07/0267.624.70111.724.7524.20-44.164,398-0.07% 大賣/
2021/07/018525.62102.725.6025.20-17.763,883-0.03% 大賣/
2021/06/30149.925.30145.224.9725.954.663,1530.01% 大買/大賣/
2021/06/29210.325.75105.525.4425.65104.861,9960.17% 大買/大賣/鉅額交易
2021/06/28732.424.34507.224.7125.20225.260,4390.37% 大買/大賣/鉅額交易
2021/06/253922.8141.922.9122.95-2.954,533-0.01%
2021/06/247519.98194.520.2420.90-119.553,511-0.22% 大賣/鉅額交易
2021/06/23542.118.97467.118.6719.007550,8710.15% 大買/大賣/
2021/06/2215019.1046.219.1019.10103.844,9740.23% 大買/鉅額交易
2021/06/2113316.7297.117.3117.4035.943,6670.08% 大買/
2021/06/1880.215.44140.615.6315.85-60.443,227-0.14% 大賣/
2021/06/171314.241414.1314.45-141,8890.00%
2021/06/1669.714.6349.114.6714.1520.642,1350.05%
2021/06/1531214.48307.114.5714.704.941,0970.01% 大買/大賣/
2021/06/111714.0214.214.0913.702.940,1170.01%
2021/06/0911.113.751213.8813.65-0.939,7750.00%
2021/06/0867.114.116414.1313.853.139,5440.01%
2021/06/076.113.6213.313.2913.55-7.239,108-0.02%
2021/06/045513.842314.0813.803238,8100.08%
2021/06/0364.314.4544.314.4414.4019.938,6270.05%
2021/06/02303.114.3928714.4314.4016.138,0860.04% 大買/大賣/
2021/06/012813.274913.2813.80-2136,664-0.06%
2021/05/3143.412.801312.9312.5530.436,2150.08%
2021/05/282312.87412.7612.901935,8420.05%
2021/05/27412.58712.6512.55-335,565-0.01%
2021/05/26412.501212.6012.50-835,253-0.02%
2021/05/251612.2228.312.2712.15-12.334,982-0.04%
2021/05/2444.212.587412.5412.35-29.834,524-0.09%
2021/05/2142.712.131412.0312.1028.733,6760.09%
2021/05/207.512.07112.0011.556.533,1810.02%
2021/05/1926.411.872811.8412.10-1.632,7880.00%
2021/05/185111.735711.8111.70-632,150-0.02%
2021/05/1710.110.9510.211.1410.95-0.131,3090.00%
2021/05/1433.412.142511.9012.158.430,9580.03%
2021/05/134012.5427.612.3912.3012.430,3990.04%
2021/05/1243.814.166614.5213.45-22.229,784-0.07%
2021/05/1144.915.6537.515.8814.907.429,0560.03%
2021/05/1047.316.0326.616.0716.1520.728,6890.07%
2021/05/0714.514.761015.1215.204.528,2750.02%
2021/05/061014.93515.3014.60528,0350.02%
2021/05/0526.314.435114.3014.75-24.727,920-0.09%
2021/05/043114.4215.314.2214.1515.727,7260.06%
2021/05/032016.076915.8915.70-4927,398-0.18%
2021/04/2917.515.292515.1215.70-7.527,035-0.03%
2021/04/2847.715.801615.6315.5031.726,8620.12%
2021/04/2794.216.2146.516.1215.8547.726,6360.18%
2021/04/269916.03152.616.1216.55-53.625,821-0.21% 大賣/
2021/04/23163.515.4332415.0615.05-160.524,295-0.66% 大買/大賣/鉅額交易
2021/04/22419.516.56143.216.1715.80276.322,7461.21% 大買/大賣/鉅額交易
2021/04/21322.415.19116.315.3115.40206.118,4941.11% 大買/大賣/鉅額交易
2021/04/20136.313.81102.213.8414.0034.115,3760.22% 大買/大賣/
2021/04/1990.512.643112.6312.7559.513,2890.45%
2021/04/1618.511.51111.5011.6017.511,3360.15%
2021/04/158.511.422211.4211.45-13.510,933-0.12%
2021/04/1449.411.546411.4611.50-14.711,016-0.13%
2021/04/13711.261211.2711.15-510,547-0.05%
2021/04/129.710.783011.0211.00-20.310,347-0.20%
2021/04/09710.37310.3310.40410,6620.04%
2021/04/08210.55210.6010.50011,0020.00%
2021/04/07710.621710.5810.55-1011,328-0.09%
2021/04/060.310.70210.7010.60-1.713,165-0.01%
2021/04/014.310.83110.9010.753.314,1940.02%
2021/03/31210.8000.0010.80214,5550.01%
2021/03/3000.00110.8010.80-114,892-0.01%
2021/03/294.210.911.111.0510.803.115,2370.02%
2021/03/26410.8400.0010.80416,1320.02%
2021/03/251310.756.510.9010.756.517,3430.04%
2021/03/241010.921710.9510.90-718,012-0.04%
2021/03/234411.10811.2811.153618,0420.20%
2021/03/225611.824811.7911.80817,9520.04%
2021/03/193310.974011.0911.30-716,982-0.04%
2021/03/18210.50210.6510.50016,1960.00%
2021/03/161110.5700.0010.501116,2340.07%
2021/03/1500.00710.6010.65-716,217-0.04%
2021/03/12010.25110.2510.30-116,316-0.01%
2021/03/11110.391.910.5010.25-116,478-0.01%
2021/03/102.110.4500.0010.402.116,5670.01%
2021/03/0900.00210.3310.40-216,532-0.01%
2021/03/0800.00210.2010.05-216,427-0.01%
2021/03/0349.94310.1210.10116,4170.01%
2021/03/02610.081.510.0110.004.516,3760.03%
2021/02/26310.01510.1010.10-216,331-0.01%
2021/02/2500.00510.0710.05-516,280-0.03%
2021/02/24210.03279.969.97-2516,212-0.15%
2021/02/23210.10210.1810.05016,1670.00%
2021/02/22010.00110.0010.05-116,120-0.01%
2021/02/1909.8000.009.85016,0600.00%
2021/02/1859.8039.889.89216,4110.01%
2021/02/170.59.5000.009.510.516,2510.00%
2021/02/0419.3200.009.35116,1840.01%
2021/02/0118.8928.909.04-116,145-0.01%
2021/01/2919.0700.009.01116,1030.01%
2021/01/2819.1500.009.18116,0530.01%
2021/01/2529.4100.009.40216,0260.01%
2021/01/2200.0039.269.34-316,281-0.02%
2021/01/2119.2819.509.31016,3050.00%
2021/01/2000.00199.469.32-1916,250-0.12%
2021/01/19110.0059.839.82-416,153-0.02%
2021/01/1800.0039.629.91-316,093-0.02%
2021/01/1539.953210.029.90-2916,007-0.18%
2021/01/1400.0044.110.4010.25-44.115,764-0.28%
2021/01/13110.30410.2110.15-316,101-0.02%
2021/01/121410.231410.1710.10015,9730.00%
2021/01/11110.95110.8510.70015,7000.00%
2021/01/081510.551510.5710.55015,5320.00%
2021/01/075910.3749.410.3210.509.715,4200.06%
2021/01/063510.8325.110.9410.601015,1740.07%
2021/01/054911.30111.3511.204814,8880.32%
2021/01/046211.735511.8311.60714,6090.05%
2020/12/312611.733511.6511.50-913,953-0.06%
2020/12/301711.542511.6011.50-813,502-0.06%
2020/12/29186.312.11451.411.8412.00-265.113,102-2.02% 大買/大賣/鉅額交易
2020/12/2852.211.5150.111.4711.802.111,1960.02%
2020/12/258.110.823110.9810.75-2310,028-0.23%
2020/12/242110.85810.6510.75139,5790.14%
2020/12/234010.614110.4110.55-19,127-0.01%
2020/12/2257.711.1418.311.3910.8039.58,7300.45%
2020/12/2111311.73479.711.6711.90-366.77,740-4.74% 大買/大賣/鉅額交易
2020/12/18911.0710.111.0711.00-1.16,473-0.02%
2020/12/17810.49210.3510.3565,7070.11%
2020/12/161710.722310.5210.75-65,518-0.11%
2020/12/15110.3012.510.1510.15-11.55,154-0.22%
2020/12/1400.00210.0810.10-25,026-0.04%
2020/12/11279.9400.009.94274,9490.55%
2020/12/102410.03210.089.99224,8690.45%
2020/12/091410.1000.0010.10144,7930.29%
2020/12/082410.151010.2510.00144,7080.30%
2020/12/0720.19.9610110.069.91-80.94,447-1.82% 大賣/
2020/12/0468.39.75239.739.7945.34,2551.06%
2020/12/0322.59.57109.539.4712.54,1650.30%
2020/12/0249.4010.59.419.45-6.54,242-0.15%
2020/12/0110.19.345.19.329.3554,2090.12%
2020/11/3011.89.5314.49.499.38-2.54,182-0.06%
2020/11/2600.0049.509.44-44,177-0.10%
2020/11/25119.4269.309.3954,2090.12%
2020/11/2459.2200.009.2454,1640.12%
2020/11/2300.0019.289.24-14,165-0.02%
2020/11/1839.3300.009.2934,2070.07%
2020/11/17219.20239.259.19-24,169-0.05%
2020/11/1239.1959.209.19-23,878-0.05%
2020/11/1149.1749.319.3103,9240.00%
2020/11/1000.00189.019.10-183,956-0.45%
2020/11/0968.9200.008.9163,9100.15%
2020/11/05158.9018.898.98143,9700.35%
2020/11/0300.0018.968.96-13,963-0.03%
2020/10/3028.8800.008.7823,8740.05%
2020/10/2929.9000.009.8823,5400.06%
2020/10/28110.0000.009.9913,4100.03%
2020/10/27510.0500.0010.0553,3350.15%
2020/10/2300.00110.009.96-13,168-0.03%
2020/10/21910.2100.0010.1093,0340.30%
2020/10/1919.9800.009.9712,5110.04%
2020/10/1619.9000.009.8512,4860.04%
2020/10/1549.9700.009.8942,4610.16%
2020/10/1219.9700.009.9312,3340.04%
2020/09/24109.6200.009.60102,4950.40%
2020/09/1100.00610.0510.00-62,607-0.23%
2020/09/071010.201010.1510.2002,5840.00%
2020/09/01210.2000.0010.1022,5080.08%
2020/08/313010.153010.1010.0502,5000.00%
2020/08/28209.99909.979.99-702,463-2.84%
2020/08/277010.0000.0010.00702,4882.81%
2020/08/263510.061510.0010.10202,4830.81%
2020/08/1919.9100.009.9112,4730.04%
2020/08/1819.9800.009.9612,4320.04%
2020/08/1329.9200.009.8322,2930.09%
2020/08/1219.9600.009.9612,2880.04%
2020/08/1100.004010.009.95-402,292-1.74%
2020/08/10409.9300.009.94402,2331.79%
2020/07/2400.0029.799.67-23,304-0.06%
2020/07/100.19.8000.009.800.13,5220.00%
2020/07/0600.005610.1510.20-563,479-1.61%
2020/07/0300.0013210.1510.10-1323,486-3.79% 大賣/鉅額交易
2020/07/0200.005010.1210.10-503,499-1.43%
2020/07/01309.9800.009.98303,4750.86%
2020/06/3029.99209.9810.00-183,507-0.51%
2020/06/2400.00129.999.97-123,577-0.34%
2020/06/23109.9500.009.95103,5870.28%
2020/06/222010.0500.0010.05203,5850.56%
2020/06/191010.152010.2010.05-103,589-0.28%
2020/06/183010.02109.9910.05203,4510.58%
2020/06/17729.9811010.0210.10-383,440-1.10% 大賣/
2020/06/16109.6900.009.70103,3980.29%
2020/06/12789.54149.509.57643,4941.83%
2020/06/10419.9900.009.99413,5031.17%
2020/06/09229.993010.079.98-83,559-0.22%
2020/06/086010.05510.0510.05553,5971.53%
2020/06/054010.0300.0010.05403,5791.12%
2020/06/03109.7500.009.73103,5530.28%
2020/06/0259.5800.009.5753,5300.14%
2020/05/2700.00639.429.80-633,524-1.79%
2020/05/2000.0059.419.40-53,457-0.14%
2020/05/1919.5800.009.5113,4370.03%
2020/05/1819.6800.009.6613,4110.03%
2020/05/05610.2500.0010.0563,4670.17%
2020/05/04110.0000.0010.0013,3190.03%
2020/04/301010.25410.3010.3063,2820.18%
2020/04/29410.3500.0010.3043,2460.12%
2020/04/2700.00109.379.63-102,926-0.34%
2020/04/24109.4000.009.31102,8780.35%
2020/04/1600.00129.519.50-123,146-0.38%
2020/04/13129.3700.009.36123,1270.38%
2020/03/2357.24107.157.34-53,177-0.16%
2020/03/19206.85106.996.86103,1840.31%
2020/03/17107.7000.007.58103,0900.32%
2020/03/13107.6327.768.0583,1270.26%
2020/02/1319.6000.009.6613,0270.03%
2020/02/1200.0019.729.74-13,038-0.03%
2020/02/1119.5719.549.6802,9890.00%
2020/02/1019.3500.009.4312,9460.03%
2020/02/0500.0019.339.37-12,816-0.04%
2020/01/31369.3519.549.64352,6641.31%
2020/01/0700.002011.1811.15-202,220-0.90%
2019/12/1600.00111.0511.00-12,126-0.05%
2019/12/11111.3000.0011.1012,2270.04%
2019/11/0400.00211.6011.50-22,985-0.07%
2019/11/0100.00211.3511.40-23,004-0.07%
2019/10/31111.6000.0011.4513,0370.03%
2019/10/291211.6300.0011.50123,0300.40%
2019/10/25111.9000.0011.8513,0330.03%
2019/10/2100.00111.9511.95-13,091-0.03%
2019/10/0800.00911.8511.85-93,503-0.26%
2019/10/0700.00511.9011.85-53,525-0.14%
2019/10/0300.00511.8511.85-53,557-0.14%
2019/10/0200.001012.1012.10-103,559-0.28%
2019/09/173212.3500.0012.35323,7550.85%
2019/09/10512.4500.0012.4053,7070.13%
2019/09/0900.00612.4012.45-63,652-0.16%
2019/09/051512.6000.0012.65153,5420.42%
2019/09/041512.5000.0012.70153,4610.43%
2019/09/0300.00212.3012.30-23,260-0.06%
2019/08/291012.1000.0012.15103,4980.29%
2019/08/28212.0500.0012.0523,4790.06%
2019/08/271012.1500.0012.10103,4920.29%
2019/08/23112.3000.0012.3513,5110.03%
2019/08/1400.00312.1512.15-33,311-0.09%
2019/08/02412.0800.0012.1043,3670.12%
2019/07/23212.7000.0012.7023,4750.06%
2019/07/2200.00413.1812.95-43,444-0.12%
2019/07/1900.00712.7913.00-73,315-0.21%
2019/07/09312.6000.0012.6533,9710.08%
2019/07/05312.55212.5012.6513,9880.03%
2019/06/06312.3000.0012.2034,7620.06%
2019/05/085011.4000.0011.45506,3250.79%
2019/05/02212.1500.0012.1526,1480.03%
2019/04/25012.45112.6512.45-16,032-0.02%
2019/04/247212.7400.0012.50725,9941.20%
2019/04/23113.0000.0013.3515,7270.02%
2019/04/16012.0500.0012.1005,0630.00%
2019/04/12012.2000.0012.2505,0920.00%
2019/04/095012.65212.7012.45484,9390.97%
2019/04/015012.1500.0012.00504,7631.05%
2019/03/2900.00112.4012.20-14,723-0.02%
2019/03/2700.001212.3512.25-124,891-0.25%
2019/03/25412.3500.0012.2544,9190.08%
2019/03/22512.101012.0512.05-54,957-0.10%
2019/03/21712.1600.0012.1074,9380.14%
2019/03/201012.5500.0012.60105,0990.20%
2019/03/12112.7000.0012.5015,6910.02%
2019/03/1100.00113.2012.85-15,596-0.02%
2019/03/0600.00112.9012.90-15,414-0.02%
2019/03/055012.9000.0012.85505,4460.92%
2019/03/04113.00113.0012.8505,3490.00%
2019/02/2600.002212.5112.15-224,888-0.45%
2019/02/25812.6200.0012.6084,7480.17%
2019/02/1900.00112.4012.40-14,429-0.02%
2019/02/1800.00711.8411.90-74,215-0.17%
2019/02/1500.00211.1011.30-23,999-0.05%
2019/02/1400.003711.1011.20-373,990-0.93%
2019/02/1200.00311.1011.30-33,977-0.08%
2019/01/3000.00110.7010.65-14,139-0.02%
2019/01/2900.002910.5710.60-294,164-0.70%
2019/01/24110.5000.0010.5014,3020.02%
2019/01/23110.5000.0010.6014,3570.02%
2019/01/0700.002110.7510.70-215,194-0.40%
2019/01/03111.0500.0010.8015,3910.02%
2019/01/02210.9000.0010.8525,4180.04%
2018/12/25311.1300.0011.0535,6230.05%
2018/12/21511.3000.0011.3555,7280.09%
2018/12/20511.1000.0011.1555,6800.09%
2018/12/191011.7500.0011.70105,6350.18%
2018/12/17612.243312.0911.95-275,756-0.47%
2018/12/1300.00612.1711.95-65,615-0.11%
2018/12/12411.9000.0011.8045,2990.08%
2018/12/1100.00511.5411.75-54,960-0.10%
2018/12/0400.00410.8810.70-44,771-0.08%
2018/11/2600.00110.5510.55-14,632-0.02%
2018/11/23110.4500.0010.4514,6660.02%
2018/11/2200.00210.5510.55-24,706-0.04%
2018/11/20110.70110.7510.6004,7190.00%
2018/11/1900.00310.7510.75-34,751-0.06%
2018/11/16310.5500.0010.5534,8530.06%
2018/11/06110.6000.0010.4514,8590.02%
2018/11/02210.6000.0010.6024,8680.04%
2018/10/31610.7300.0010.6564,8830.12%
2018/10/22111.1000.0011.1014,5790.02%
2018/10/1900.00311.1311.10-34,523-0.07%
2018/10/1200.00110.4010.50-14,434-0.02%
2018/10/1189.9500.0010.0584,3810.18%
2018/10/05210.7000.0010.7524,5720.04%
2018/10/0300.00711.3311.15-74,551-0.15%
2018/09/252010.85210.9010.85185,0310.36%
2018/09/20410.401710.4410.40-134,993-0.26%
2018/09/1900.00010.5010.5005,0410.00%
2018/09/14310.30310.2510.2505,2420.00%
2018/09/061010.0039.939.9675,9740.12%
2018/08/30110.4000.0010.2517,5580.01%
2018/08/2900.00510.5010.45-57,785-0.06%
2018/08/24310.3000.0010.3038,5890.03%
2018/08/17210.3000.0010.2529,9960.02%
2018/08/15210.8000.0010.80210,6220.02%
2018/08/143111.149611.1711.25-6510,800-0.60%
2018/08/132310.9400.0010.902310,8870.21%
2018/08/09311.8000.0011.90311,2010.03%
2018/08/07311.97512.1511.90-212,277-0.02%
2018/08/03111.90111.8511.85013,5070.00%
2018/07/27512.00512.0511.95016,2410.00%
2018/07/2600.00111.9012.10-116,729-0.01%
2018/07/24512.101112.1712.00-617,654-0.03%
2018/07/201911.742011.7511.70-118,979-0.01%
2018/07/1900.001012.1511.95-1019,462-0.05%
2018/07/164012.543012.5012.351020,7430.05%
2018/07/12811.9000.0011.90820,5990.04%
2018/07/1100.001812.0512.05-1820,602-0.09%
2018/07/1000.00412.3312.30-420,683-0.02%
2018/07/0900.00511.5011.50-520,795-0.02%
2018/07/0600.00411.4911.35-420,881-0.02%
2018/07/056911.40111.7511.306820,9690.32%
2018/07/0400.002612.1111.90-2620,867-0.12%
2018/07/035611.9000.0012.105620,8590.27%
2018/06/26312.25312.2212.20020,3890.00%
2018/06/221212.671012.5512.40220,2540.01%
2018/06/21112.5000.0012.45119,9760.01%
2018/06/20112.7000.0012.50119,9040.01%
2018/06/15213.1500.0013.10219,5930.01%
2018/06/14313.1800.0013.35319,4590.02%
2018/06/1113813.6211713.6313.402118,7740.11% 大買/大賣/
2018/06/08013.0000.0013.00018,0290.00%
2018/06/0600.00513.1513.05-517,517-0.03%
2018/06/041713.391013.3113.15717,1130.04%
2018/06/0111613.0524413.0713.40-12816,686-0.77% 大買/大賣/鉅額交易
2018/05/312013.29113.3013.101916,3370.12%
2018/05/3011012.8112312.8913.05-1315,686-0.08% 大買/大賣/
2018/05/292012.90412.9812.751615,3850.10%
2018/05/283312.8800.0012.903315,2380.22%
2018/05/2510012.9300.0012.8010015,0030.67%
2018/05/2400.0010013.5513.40-10014,712-0.68%
2018/05/229112.58312.7012.558814,0700.63%
2018/05/215012.3500.0012.405013,8480.36%
2018/05/18312.7000.0012.70313,6750.02%
2018/05/173512.564212.3712.25-713,430-0.05%
2018/05/165612.6600.0012.605613,2070.42%
2018/05/153213.3200.0013.403212,4370.26%
2018/05/143213.5000.0013.453212,1470.26%
2018/05/11213.681313.5414.05-1111,695-0.09%
2018/05/10113.15113.5013.20010,8180.00%
2018/05/09313.3200.0013.15310,4540.03%
2018/05/08513.1400.0013.2559,8530.05%
2018/05/0700.0060812.8513.30-6089,429-6.45% 大賣/鉅額交易
2018/05/046011.93412.0412.10568,2940.68%
2018/05/036812.143112.2312.20377,9850.46%
2018/05/022211.962211.9011.8007,4870.00%
2018/04/301212.4310712.7012.35-957,056-1.35% 大賣/
2018/04/2712111.8312312.1112.25-26,483-0.03% 大買/大賣/
2018/04/262811.731311.5411.20155,8870.25%
2018/04/25410.532310.3311.10-195,117-0.37%
2018/04/2420310.62510.5010.351984,6224.28% 大買/鉅額交易
2018/04/2300.0049.6310.30-43,958-0.10%
2018/04/2039.4319.429.4323,3830.06%
2018/04/1919.3849.489.36-33,358-0.09%
2018/04/1829.3289.439.30-63,222-0.19%
2018/04/1739.2200.009.2033,1320.10%
2018/04/16159.4619.359.40143,0800.45%
2018/04/1379.5139.619.5443,0380.13%
2018/04/12119.1419.219.22102,7470.36%
2018/04/1139.0839.139.0702,6900.00%
2018/04/1000.0058.968.87-52,526-0.20%
2018/04/0900.0048.808.97-42,485-0.16%
2018/03/27238.4900.008.48232,4030.96%
2018/03/22118.6200.008.50112,5610.43%
2018/03/20128.5900.008.60122,5990.46%
2018/01/2228.5500.008.4623,7710.05%
2018/01/1518.9200.008.9413,6730.03%
2018/01/1229.0400.009.0523,6330.06%
2018/01/0400.00109.079.10-103,443-0.29%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章