慧洋-KY (2637)-國泰-新莊券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
82.9
漲跌
▲2.8
漲幅
+3.50%
成交量
81,129張
產業
上市航運類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	75.2	85.35	112.7	85.09	82.90	-37.5	9,771	-0.38%	大賣/
2025/02/26	29.2	80.98	4	81.35	80.10	25.2	8,484	0.30%
2025/02/25	99	82.82	74.4	82.43	81.90	24.6	8,225	0.30%
2025/02/24	53.5	79.71	58.1	80.65	81.90	-4.7	7,403	-0.06%
2025/02/21	8	75.83	9	75.33	74.50	-1	6,927	-0.01%
2025/02/20	9.2	75.38	5.1	74.78	74.50	4.1	6,885	0.06%
2025/02/19	1.3	73.62	5	74.85	73.40	-3.8	6,714	-0.06%
2025/02/18	50.3	75.67	48.1	75.21	75.20	2.2	6,643	0.03%
2025/02/17	7.4	73.55	15.1	71.75	75.50	-7.7	6,524	-0.12%
2025/02/14	31.1	69.86	17	69.78	69.70	14.1	6,216	0.23%
2025/02/13	5	69.04	4	68.30	68.20	1	5,986	0.02%
2025/02/12	1	65.40	1	65.80	65.30	0	5,798	0.00%
2025/02/06	0	62.50	0	0.00	62.50	0	5,882	0.00%
2025/02/04	3	62.50	0	0.00	61.50	3	5,927	0.05%
2025/01/22	5	62.90	0.5	63.20	62.60	4.5	5,924	0.08%
2025/01/17	1	65.00	0	0.00	65.20	1	5,956	0.02%
2025/01/16	2	63.20	5	63.40	63.20	-3	5,910	-0.05%
2025/01/14	5	64.80	0	0.00	65.00	5	5,926	0.08%
2025/01/13	6	64.93	6	65.57	65.30	0	5,916	0.00%
2025/01/07	2.1	65.06	1.3	64.45	63.90	0.8	5,767	0.01%
2025/01/06	0	0.00	0.1	65.90	65.60	-0.1	5,758	0.00%
2025/01/03	3.1	65.78	2.3	66.59	64.60	0.8	5,792	0.01%
2025/01/02	2	66.60	0	0.00	66.40	2	5,785	0.03%
2024/12/31	2.3	66.82	1	67.60	67.50	1.3	5,803	0.02%
2024/12/30	0	0.00	3	66.87	67.60	-3	5,863	-0.05%
2024/12/27	1	65.60	16	66.38	66.50	-15	5,953	-0.25%
2024/12/26	0.1	66.30	1	65.90	66.50	-0.9	6,125	-0.01%
2024/12/25	4.2	64.65	2	65.15	66.50	2.2	6,272	0.04%
2024/12/24	1	66.40	24	66.15	65.30	-23	6,178	-0.37%
2024/12/23	1	63.60	0	0.00	63.60	1	6,091	0.02%
2024/12/20	16	64.12	13	64.39	63.40	3	6,098	0.05%
2024/12/19	38	65.23	26	65.65	64.30	12	5,961	0.20%
2024/12/18	22	66.71	0	0.00	66.00	22	5,802	0.38%
2024/12/16	3	67.30	0.3	67.80	67.20	2.7	5,483	0.05%
2024/12/13	0	0.00	1	69.50	69.00	-1	5,363	-0.02%
2024/12/12	3.3	69.38	4	69.30	69.00	-0.7	5,293	-0.01%
2024/12/11	2	70.05	0	0.00	69.60	2	5,198	0.04%
2024/12/10	1	71.40	0	0.00	70.70	1	5,189	0.02%
2024/12/09	1	72.70	1.1	72.69	72.30	-0.1	5,181	0.00%
2024/12/06	0	0.00	0.5	72.26	71.70	-0.5	5,157	-0.01%
2024/12/05	0	71.70	0	0.00	71.60	0	5,131	0.00%
2024/12/04	1.6	70.88	10	72.90	71.70	-8.4	5,133	-0.16%
2024/12/03	2	73.00	1	73.70	72.90	1	5,054	0.02%
2024/12/02	3	72.87	1	72.80	73.20	2	4,966	0.04%
2024/11/29	0	0.00	17	75.14	74.50	-17	4,894	-0.35%
2024/11/28	6	75.22	30	75.10	75.10	-24	4,869	-0.49%
2024/11/27	0	75.10	1	75.70	75.50	-1	4,862	-0.02%
2024/11/26	0	0.00	1	78.70	79.30	-1	4,804	-0.02%
2024/11/25	0	0.00	3	79.10	78.80	-3	4,834	-0.06%
2024/11/20	0	78.90	5	79.08	79.00	-5	4,856	-0.10%
2024/11/19	1	79.60	6	79.43	79.40	-5	4,797	-0.10%
2024/11/18	1	81.00	1	80.80	80.40	0	4,694	0.00%
2024/11/15	0	0.00	1	81.00	81.00	-1	4,629	-0.02%
2024/11/14	0	0.00	1	80.00	80.20	-1	4,569	-0.02%
2024/11/13	1.1	78.98	1	79.30	79.90	0.1	4,506	0.00%
2024/11/12	3	79.77	2.3	79.84	79.60	0.7	4,464	0.02%
2024/11/11	4	78.43	1	78.01	79.00	3	4,327	0.07%
2024/11/08	0.1	76.90	0	0.00	76.20	0.1	4,203	0.00%
2024/11/05	2	73.60	2	74.50	74.40	0	4,147	0.00%
2024/11/04	1	74.30	0	0.00	73.80	1	4,148	0.02%
2024/11/01	1	74.00	1	74.90	75.00	0	4,165	0.00%
2024/10/28	0	0.00	111	75.06	74.60	-111	4,132	-2.69%	大賣/鉅額交易
2024/10/25	2.2	75.07	1	74.90	75.50	1.1	4,117	0.03%
2024/10/24	0	0.00	0.5	72.50	72.40	-0.5	4,046	-0.01%
2024/10/22	1	73.00	1	73.00	72.90	0	4,095	0.00%
2024/10/18	1	71.30	1	70.90	71.90	0	4,118	0.00%
2024/10/17	0	0.00	2	72.60	72.20	-2	4,112	-0.05%
2024/10/16	1	73.40	0	73.40	74.10	1	4,103	0.02%
2024/10/15	0	0.00	2	72.50	72.40	-2	4,150	-0.05%
2024/10/14	0	71.20	0	0.00	72.00	0	4,166	0.00%
2024/10/11	0	71.60	0	0.00	71.00	0	4,194	0.00%
2024/10/09	0	71.80	3	71.63	71.60	-3	4,195	-0.07%
2024/10/08	1	73.90	0	0.00	73.70	1	4,214	0.02%
2024/10/07	0	72.00	0	0.00	73.70	0	4,230	0.00%
2024/10/04	8	74.06	4.1	74.19	73.30	4	4,256	0.09%
2024/10/01	10.3	78.23	29.3	78.11	79.00	-19	4,110	-0.46%
2024/09/30	53	77.20	42	76.79	76.30	11	3,950	0.28%
2024/09/27	6.2	74.29	33.1	74.29	76.40	-26.9	3,747	-0.72%
2024/09/26	7	71.80	5	70.88	70.60	2	3,594	0.06%
2024/09/25	4.1	70.68	1.2	71.18	71.80	2.9	3,590	0.08%
2024/09/24	16	70.07	23.2	70.24	70.40	-7.2	3,579	-0.20%
2024/09/23	2.1	67.94	0.2	67.27	68.10	1.9	3,516	0.05%
2024/09/20	0.1	67.30	1	67.20	67.60	-0.9	3,536	-0.03%
2024/09/19	1	66.40	0	0.00	66.80	1	3,568	0.03%
2024/09/18	1	65.70	0	0.00	65.30	1	3,562	0.03%
2024/09/13	0.1	65.20	0	0.00	65.20	0.1	3,610	0.00%
2024/09/11	0	0.00	0.2	65.50	65.00	-0.2	3,638	-0.01%
2024/09/10	0	0.00	0.2	65.20	64.60	-0.2	3,699	-0.01%
2024/09/09	0	0.00	2	64.15	64.50	-2	3,736	-0.05%
2024/09/05	0.3	66.49	1.1	65.19	65.00	-0.9	4,063	-0.02%
2024/09/04	0	63.90	0	0.00	63.60	0	4,200	0.00%
2024/09/03	0	0.00	0.1	67.21	66.60	-0.1	4,225	0.00%
2024/09/02	0	67.40	0	0.00	67.10	0	4,399	0.00%
2024/08/30	0.1	67.80	0	0.00	67.20	0.1	4,485	0.00%
2024/08/28	0.1	67.84	0	0.00	67.70	0.1	4,626	0.00%
2024/08/27	3.1	68.40	1	68.50	68.30	2.1	4,786	0.04%
2024/08/26	2	70.45	4	70.70	70.00	-2	4,829	-0.04%
2024/08/23	0	65.16	0	0.00	65.20	0	4,863	0.00%
2024/08/22	5	66.10	0.2	65.80	65.80	4.9	4,996	0.10%
2024/08/21	0.2	66.47	0	0.00	66.30	0.2	5,056	0.00%
2024/08/20	0	66.50	0	0.00	66.20	0	5,087	0.00%
2024/08/19	0.3	66.94	1	67.20	66.70	-0.7	5,151	-0.01%
2024/08/16	0.1	67.90	0	0.00	66.90	0.1	5,256	0.00%
2024/08/15	0.2	67.51	0	0.00	67.10	0.2	5,296	0.00%
2024/08/13	4	67.15	0	0.00	66.20	4	5,575	0.07%
2024/08/12	0	0.00	1	66.90	67.50	-1	5,741	-0.02%
2024/08/09	11.1	66.70	2	67.50	66.60	9.1	5,915	0.15%
2024/08/08	1	66.70	0	0.00	66.50	1	6,150	0.02%
2024/08/07	20	64.80	1	67.80	67.90	19	6,654	0.29%
2024/08/06	1.2	67.14	1	64.10	63.60	0.2	7,026	0.00%
2024/08/05	5.1	64.45	0	0.00	63.60	5.1	7,183	0.07%
2024/08/02	0.3	70.85	0	0.00	69.10	0.3	7,683	0.00%
2024/08/01	2.1	71.05	6.4	71.50	71.90	-4.3	7,897	-0.05%
2024/07/31	0.4	69.97	0	0.00	71.00	0.4	7,925	0.00%
2024/07/30	0.5	69.14	2	68.95	69.90	-1.5	7,942	-0.02%
2024/07/29	1.3	68.34	0	0.00	68.30	1.3	7,955	0.02%
2024/07/23	0	0.00	2	67.60	69.30	-2	8,054	-0.02%
2024/07/22	1	65.20	1	65.60	64.90	0	8,066	0.00%
2024/07/19	1.2	67.42	0.1	66.80	66.80	1.1	8,065	0.01%
2024/07/17	0	0.00	0	68.60	69.10	0	8,268	0.00%
2024/07/16	0	0.00	3.4	69.11	68.70	-3.4	8,614	-0.04%
2024/07/15	5	66.36	5	67.00	66.80	0	8,771	0.00%
2024/07/12	3.1	66.62	0	0.00	66.90	3.1	8,802	0.03%
2024/07/11	3	66.50	4	66.40	67.20	-1	8,810	-0.01%
2024/07/10	1.1	65.62	0	0.00	66.50	1.1	8,877	0.01%
2024/07/09	3	67.56	8	67.01	67.20	-5	8,914	-0.06%
2024/07/08	1.4	68.05	0.6	68.80	67.90	0.8	9,020	0.01%
2024/07/05	2.1	71.05	2	70.50	70.60	0.1	8,986	0.00%
2024/07/04	8.3	72.19	2	72.30	72.60	6.3	9,018	0.07%
2024/07/03	22.1	72.73	2.3	72.49	72.80	19.8	9,194	0.22%
2024/07/02	4	70.30	6	70.25	70.70	-2	9,107	-0.02%
2024/07/01	4	68.00	3	68.47	67.60	1	8,977	0.01%
2024/06/28	6.2	68.53	0	0.00	68.00	6.2	9,005	0.07%
2024/06/25	4	70.70	4	70.90	70.70	0	8,887	0.00%
2024/06/21	6.2	70.99	5	70.36	70.00	1.2	8,886	0.01%
2024/06/20	1.2	70.15	1	69.80	70.20	0.2	8,846	0.00%
2024/06/19	2.1	70.10	6	69.53	69.20	-3.9	8,882	-0.04%
2024/06/18	0	69.20	5	69.10	69.30	-5	8,870	-0.06%
2024/06/14	10	71.10	0	0.00	70.70	10	8,927	0.11%
2024/06/13	3.1	68.65	2.4	69.39	68.90	0.7	8,955	0.01%
2024/06/12	5	69.30	18	70.64	69.20	-13	8,959	-0.14%
2024/06/11	0.2	75.78	1.1	72.50	72.30	-0.9	8,784	-0.01%
2024/06/07	1.1	78.16	4	78.00	76.90	-2.9	8,646	-0.03%
2024/06/06	4.4	78.07	8.5	77.60	77.30	-4.1	8,626	-0.05%
2024/06/05	10.8	77.07	9	76.82	76.10	1.8	8,498	0.02%
2024/06/04	2.1	74.81	2.2	75.22	74.80	-0.1	8,534	0.00%
2024/06/03	0.3	76.59	3	76.50	76.80	-2.7	8,525	-0.03%
2024/05/31	12.9	77.21	12	77.68	77.70	0.9	8,548	0.01%
2024/05/30	2.2	77.10	0	0.00	76.60	2.2	8,457	0.03%
2024/05/29	9.7	76.39	11.5	76.53	76.00	-1.8	8,467	-0.02%
2024/05/28	7.1	75.43	5	75.22	75.50	2.1	8,429	0.02%
2024/05/27	9	73.30	8.1	72.42	73.70	0.9	8,524	0.01%
2024/05/24	3	71.90	0	0.00	71.60	3	8,625	0.03%
2024/05/23	0.1	72.50	2	73.00	71.70	-1.9	8,786	-0.02%
2024/05/22	1.1	72.14	7	72.04	73.30	-6	8,774	-0.07%
2024/05/21	1	70.20	0	0.00	70.10	1	8,832	0.01%
2024/05/20	1	70.90	7	71.80	70.80	-6	9,016	-0.07%
2024/05/17	6	71.47	2	73.05	70.80	4	9,019	0.04%
2024/05/16	25	74.83	44	72.86	75.00	-19	8,893	-0.21%
2024/05/15	2	71.00	10	72.48	71.40	-8	8,751	-0.09%
2024/05/14	14.6	73.38	9.3	73.13	73.90	5.3	8,605	0.06%
2024/05/13	86.4	76.48	61	75.37	73.80	25.4	8,336	0.30%
2024/05/10	31.5	73.21	15	72.95	73.00	16.5	7,840	0.21%
2024/05/09	0.2	72.78	0	0.00	70.60	0.2	7,500	0.00%
2024/05/08	13.5	74.04	15	71.88	70.10	-1.6	7,300	-0.02%
2024/05/07	8.6	71.62	43.1	71.75	71.90	-34.5	6,779	-0.51%
2024/05/06	6	69.77	8	69.16	68.70	-2	6,539	-0.03%
2024/05/03	1	69.30	5	69.00	69.00	-4	6,492	-0.06%
2024/05/02	0	68.80	7.2	68.66	67.80	-7.2	6,450	-0.11%
2024/04/30	1.3	68.32	11	67.92	68.10	-9.7	6,441	-0.15%
2024/04/29	23.5	69.67	16	69.29	68.90	7.5	6,401	0.12%
2024/04/26	1.5	68.52	4.6	68.67	68.70	-3.1	6,323	-0.05%
2024/04/25	2.1	67.90	13	68.15	67.10	-11	6,323	-0.17%
2024/04/24	20.4	67.44	6.3	67.52	67.50	14.1	6,433	0.22%
2024/04/23	9.4	69.02	28	68.49	69.20	-18.6	6,346	-0.29%
2024/04/22	38.2	69.77	26	68.96	69.20	12.2	6,217	0.20%
2024/04/19	31.9	64.76	15.4	65.95	66.30	16.5	5,846	0.28%
2024/04/18	0	0.00	4.6	63.69	64.70	-4.6	5,649	-0.08%
2024/04/17	3	63.90	2.2	63.72	63.20	0.8	5,642	0.01%
2024/04/16	3.9	63.66	5.1	63.49	62.90	-1.2	5,686	-0.02%
2024/04/15	13.2	66.68	2	67.40	66.00	11.2	5,747	0.19%
2024/04/12	4.1	65.32	10	65.79	66.70	-6	5,782	-0.10%
2024/04/11	6	63.30	1	63.60	64.20	5	6,060	0.08%
2024/04/10	7	63.37	4.3	63.64	63.20	2.7	6,140	0.04%
2024/04/09	0	63.50	6.1	62.91	63.70	-6.1	6,134	-0.10%
2024/04/08	0	0.00	1	58.57	58.50	-1	5,986	-0.02%
2024/04/03	0	0.00	37	57.54	57.40	-37	5,976	-0.62%
2024/04/02	4.1	57.27	12	57.40	57.30	-7.9	6,020	-0.13%
2024/03/29	0	0.00	4	58.00	58.40	-4	6,209	-0.06%
2024/03/28	1	59.00	0	0.00	58.90	1	6,350	0.02%
2024/03/27	0.1	59.10	2	59.60	60.00	-1.9	6,487	-0.03%
2024/03/26	8	60.10	0	0.00	59.50	8	6,719	0.12%
2024/03/25	0.5	61.80	1	61.80	61.90	-0.5	6,756	-0.01%
2024/03/22	2	60.65	2	61.10	61.80	0	6,852	0.00%
2024/03/21	0	0.00	14	60.76	60.60	-14	7,038	-0.20%
2024/03/19	2	61.50	12.5	61.14	61.50	-10.5	7,029	-0.15%
2024/03/18	5.2	58.47	0	0.00	58.60	5.2	7,055	0.07%
2024/03/15	0.4	59.50	0	0.00	58.90	0.4	7,025	0.01%
2024/03/14	2	61.00	0	0.00	60.10	2	6,901	0.03%
2024/03/13	4.2	61.06	0	0.00	60.60	4.2	6,970	0.06%
2024/03/12	0	0.00	2	61.90	61.50	-2	7,058	-0.03%
2024/03/11	3	61.20	1	61.40	61.60	2	7,280	0.03%
2024/03/08	2	60.80	2	61.35	60.80	0	8,102	0.00%
2024/03/07	1.1	59.71	0	0.00	59.80	1.1	8,665	0.01%
2024/03/06	1.2	61.23	7	60.20	60.10	-5.9	8,832	-0.07%
2024/03/05	15.4	61.83	2	61.75	61.70	13.4	8,838	0.15%
2024/03/04	4.1	60.87	5	61.16	62.00	-1	8,891	-0.01%