夏都 (2722)-國泰-新莊券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
228張
產業
上市觀光類股▲0.21%
58人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	57.80	58.00	-2	686	-0.29%
2024/06/07	0	0.00	1	59.90	59.50	-1	684	-0.15%
2024/06/06	1	59.00	0	0.00	58.80	1	685	0.15%
2024/06/05	1	58.70	0	0.00	58.90	1	689	0.15%
2024/06/04	2	59.10	20	59.29	59.20	-18	688	-2.61%
2024/06/03	8	59.04	9	58.93	58.80	-1	684	-0.15%
2024/05/31	81	62.30	86	59.57	59.20	-5	678	-0.74%
2024/05/30	25.2	64.26	2	64.55	62.50	23.2	642	3.61%
2024/05/29	8	68.28	12.2	68.34	69.40	-4.2	604	-0.70%
2024/05/28	11	62.21	3	61.73	63.10	8	505	1.58%
2024/05/27	2	57.20	0	0.00	57.40	2	469	0.43%
2024/05/24	0	0.00	0.2	55.70	57.40	-0.2	469	-0.03%
2024/05/21	1	60.00	0	0.00	58.60	1	459	0.22%
2024/05/20	0	62.70	3	63.70	61.40	-3	449	-0.66%
2024/05/16	6	63.25	4	62.78	63.00	2	430	0.46%
2024/05/09	1	61.50	0	0.00	60.60	1	410	0.24%
2024/05/03	0	64.30	0	0.00	63.70	0	420	0.00%
2024/04/30	0	0.00	1	62.20	63.20	-1	394	-0.25%
2024/04/29	1.2	63.67	0	0.00	63.50	1.2	388	0.30%
2024/04/25	3	65.13	2	64.50	62.80	1	371	0.27%
2024/04/16	0.1	57.60	0	0.00	57.00	0.1	301	0.03%
2024/04/11	0	0.00	1.2	62.41	62.50	-1.2	315	-0.37%
2024/03/26	0	0.00	1	51.50	50.60	-1	390	-0.26%
2024/03/15	1	53.20	1	51.10	51.10	0	413	0.00%
2024/03/05	0.1	49.50	0	0.00	49.90	0.1	448	0.02%
2024/03/04	0	0.00	0.1	49.25	49.30	-0.1	456	-0.01%
2024/02/29	0.1	49.00	0	0.00	49.10	0.1	504	0.02%
2024/02/27	0.1	49.10	0	0.00	48.65	0.1	553	0.02%
2024/02/23	1	49.00	0	0.00	48.80	1	694	0.14%
2024/02/05	3	55.00	3	55.40	55.60	0	938	0.00%
2024/01/29	0	0.00	2	58.00	56.40	-2	1,204	-0.17%
2024/01/25	1	55.00	0	0.00	54.50	1	1,186	0.08%
2024/01/22	0.1	56.00	0	0.00	55.00	0.1	1,192	0.01%
2024/01/19	1.1	51.30	0	0.00	56.40	1.1	1,190	0.09%
2024/01/15	0.1	58.50	2	58.10	58.10	-2	1,176	-0.17%
2024/01/10	1	59.50	1	60.00	59.70	0	1,157	0.00%
2024/01/09	0.1	61.00	0	0.00	60.60	0.1	1,154	0.00%
2024/01/08	0	0.00	1	64.50	63.10	-1	1,146	-0.09%
2024/01/04	0	0.00	1	61.10	60.80	-1	1,120	-0.09%
2024/01/03	3.1	64.33	2	64.60	62.70	1.1	1,111	0.09%
2024/01/02	3	63.53	6	63.73	64.00	-3	1,080	-0.28%
2023/12/29	4	62.48	0	0.00	63.00	4	1,031	0.39%
2023/12/28	1	58.00	0	0.00	57.80	1	982	0.10%
2023/12/25	1	58.20	0	0.00	58.00	1	982	0.10%
2023/12/14	0	0.00	5	59.00	58.00	-5	962	-0.52%
2023/11/30	2	62.70	2	61.70	60.90	0	922	0.00%
2023/11/29	0	0.00	1	61.50	60.80	-1	913	-0.11%
2023/11/28	3	62.13	3	61.50	61.70	0	906	0.00%
2023/11/27	5	61.50	5	61.06	61.20	0	891	0.00%
2023/11/24	3	67.53	3	67.90	64.50	0	861	0.00%
2023/11/22	6	67.70	3	67.90	66.70	3	758	0.40%
2023/11/20	7	62.24	5	62.24	66.00	2	698	0.29%
2023/11/17	2	62.15	1.1	64.60	64.60	1	606	0.16%
2023/11/16	0	0.00	1.1	58.80	58.80	-1.1	565	-0.19%
2023/11/15	2	54.25	2	53.90	53.50	0	524	0.00%
2023/11/14	1	54.80	0	0.00	54.30	1	522	0.19%
2023/11/13	1	56.10	6	55.70	55.30	-5	519	-0.96%
2023/11/10	13	58.06	7	56.73	56.00	6	499	1.20%
2023/11/09	4	55.43	10	55.90	56.40	-6	434	-1.38%
2023/11/08	15	56.05	8.1	55.63	55.80	7	407	1.70%
2023/11/07	7	52.44	6	54.10	54.10	1	313	0.32%
2023/11/01	3	46.77	3	46.60	46.20	0	263	0.00%
2023/10/18	0.1	43.00	0	0.00	42.85	0.1	436	0.02%
2023/10/17	0.1	44.50	0	0.00	43.65	0.1	481	0.01%
2023/10/13	0	46.82	0	0.00	45.30	0	502	0.00%
2023/10/12	0	46.55	0	0.00	46.35	0	511	0.01%
2023/10/03	0	47.80	0	0.00	47.50	0	552	0.00%
2023/09/18	0	0.00	3	51.23	51.60	-3	654	-0.46%
2023/09/15	0	51.20	0	0.00	51.40	0	857	0.00%
2023/09/14	1	52.60	0	0.00	52.60	1	966	0.10%
2023/09/11	0	51.00	0	0.00	51.80	0	1,055	0.00%
2023/09/08	0	0.00	0	52.00	52.40	0	1,118	0.00%
2023/09/06	1	53.10	0	0.00	52.70	1	1,190	0.09%
2023/09/01	0	55.50	0	0.00	55.30	0	1,587	0.00%
2023/08/28	3	57.07	0	0.00	55.20	3	1,963	0.15%
2023/08/25	4	60.35	4	59.63	59.10	0	2,041	0.00%
2023/08/24	1	56.50	0	0.00	56.80	1	2,022	0.05%
2023/08/16	0	56.20	0.1	57.10	57.10	0	2,549	0.00%
2023/08/14	0	58.00	0	0.00	58.30	0	2,634	0.00%
2023/08/11	0	60.50	0	0.00	60.50	0	2,662	0.00%
2023/08/10	0	61.50	0	0.00	60.70	0	2,667	0.00%
2023/08/08	1	66.67	1	64.40	63.40	0	2,662	0.00%
2023/08/04	1	65.50	1	66.10	66.30	0	2,650	0.00%
2023/08/02	0	65.40	4	65.00	65.20	-4	2,646	-0.15%
2023/08/01	1	68.60	3	67.13	67.50	-2	2,639	-0.08%
2023/07/31	1	70.98	11	68.88	67.50	-10	2,635	-0.38%
2023/07/28	25	72.36	8	70.66	70.40	17	2,627	0.65%
2023/07/25	0	0.00	1	65.50	67.60	-1	2,568	-0.04%
2023/07/21	0	73.90	0	0.00	71.00	0	2,541	0.00%
2023/07/20	3	74.17	0	0.00	74.00	3	2,497	0.12%
2023/07/19	0	70.10	0	0.00	69.10	0	2,458	0.00%
2023/07/18	0.1	70.76	1	71.80	70.90	-1	2,456	-0.04%
2023/07/17	1	72.50	0	0.00	73.00	1	2,468	0.04%
2023/07/14	1	76.00	1	75.50	75.40	0	2,550	0.00%
2023/07/13	1	76.51	0	0.00	76.50	1	2,545	0.04%
2023/07/12	0	81.50	0	0.00	78.20	0	2,570	0.00%
2023/07/10	0	86.20	1	85.98	84.50	-1	2,623	-0.04%
2023/07/07	0	89.30	0	0.00	88.30	0	2,623	0.00%
2023/07/06	0	92.00	0.3	91.80	89.40	-0.2	2,623	-0.01%
2023/07/05	0	94.62	0	0.00	93.30	0	2,623	0.00%
2023/07/04	0.1	95.01	0	0.00	94.70	0.1	2,624	0.00%
2023/07/03	0	0.00	1	96.50	97.00	-1	2,630	-0.04%
2023/06/30	0.1	94.42	0.1	96.00	95.00	0	2,631	0.00%
2023/06/29	1.2	95.19	0	0.00	94.60	1.2	2,639	0.04%
2023/06/28	0	0.00	0	103.50	103.50	0	2,666	0.00%
2023/06/27	0	0.00	4	104.50	101.00	-4	2,669	-0.15%
2023/06/26	7.3	118.62	2.1	116.78	112.00	5.2	2,667	0.19%
2023/06/21	8.1	110.66	7.1	112.60	113.00	1	2,604	0.04%
2023/06/20	30.1	105.19	32	107.14	108.50	-1.9	2,408	-0.08%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	4	87.18	10	87.63	89.90	-6	2,338	-0.26%
2023/06/15	0	0.00	7.1	81.17	81.80	-7.1	2,337	-0.30%
2023/06/14	16	81.50	16.1	81.76	80.60	-0.1	2,329	0.00%
2023/06/13	1	76.10	1	78.90	78.80	0	2,272	0.00%
2023/06/12	0.1	75.24	2	75.20	75.20	-2	2,237	-0.09%
2023/06/09	14	79.32	10	79.67	77.20	4	2,236	0.18%
2023/06/08	31.1	81.15	32.2	80.98	80.20	-1.1	2,156	-0.05%
2023/06/07	40	76.70	41	76.81	77.40	-1	2,017	-0.05%
2023/06/06	28	76.81	28	76.09	73.80	0	1,915	0.00%
2023/06/02	4.1	71.94	2	71.20	71.50	2.1	1,822	0.12%
2023/06/01	17.1	75.56	20	74.13	71.70	-2.9	1,791	-0.16%
2023/05/31	11	71.67	7	71.60	72.90	4	1,724	0.23%
2023/05/30	6	69.23	8	67.94	66.30	-2	1,680	-0.12%
2023/05/29	2	69.30	6	68.17	68.80	-4	1,683	-0.24%
2023/05/26	20.1	69.20	21	68.23	68.10	-0.9	1,738	-0.05%
2023/05/25	51	71.26	35	71.61	70.80	16	1,670	0.96%
2023/05/24	6	67.66	6	68.37	69.50	0	1,493	0.00%
2023/05/23	18	60.02	20	61.64	63.20	-2	1,435	-0.14%
2023/05/22	6	57.13	6.1	57.15	57.50	-0.1	1,367	-0.01%
2023/05/19	6	55.25	6	55.33	56.40	0	1,328	0.00%
2023/05/18	0	0.00	3	53.13	52.50	-3	1,252	-0.24%
2023/05/17	10	52.74	7	51.87	52.90	3	1,245	0.24%
2023/05/16	2	51.30	2	51.35	50.90	0	1,210	0.00%
2023/05/02	1	49.75	0	0.00	49.70	1	1,177	0.08%
2023/04/28	1	50.70	1	51.40	50.90	0	1,170	0.00%
2023/04/21	0	0.00	3	50.30	50.30	-3	1,141	-0.26%
2023/04/19	13.1	56.66	6	56.15	54.80	7.1	1,106	0.64%
2023/04/17	2	53.25	4	53.13	53.20	-2	998	-0.20%
2023/04/14	8	52.00	9	52.78	53.20	-1	956	-0.10%
2023/04/12	5	48.10	4	48.31	47.70	1	897	0.11%
2023/04/07	1	49.50	0	0.00	49.50	1	899	0.11%
2023/03/30	2	52.40	2	50.80	50.60	0	880	0.00%
2023/03/29	4	52.28	4	52.45	51.50	0	871	0.00%
2023/03/28	2	50.90	2	50.40	49.85	0	838	0.00%
2023/03/24	0.1	51.30	0	0.00	52.50	0.1	815	0.01%
2023/03/23	2	52.50	2	51.40	51.30	0	814	0.00%
2023/03/21	5	54.70	5	52.50	53.90	0	796	0.00%
2023/03/20	3	52.47	3.3	52.98	54.00	-0.3	758	-0.04%
2023/03/17	12.3	49.42	12	50.35	49.75	0.3	701	0.04%
2023/03/16	0.1	45.70	0	0.00	46.95	0.1	679	0.01%
2023/03/14	9	48.51	9	49.42	48.25	0	662	0.00%
2023/03/13	0.1	48.05	1	48.30	47.40	-1	639	-0.15%
2023/03/10	2	53.60	1	55.30	50.30	1	625	0.16%
2023/03/09	0	0.00	0.2	53.66	53.30	-0.2	583	-0.03%
2023/03/08	1	51.90	1	51.50	52.00	0	565	0.00%
2023/03/07	16	53.22	15	53.92	52.50	1	543	0.18%
2023/03/03	1	51.60	1	51.00	50.30	0	468	0.00%
2023/03/02	0.1	49.65	1	48.90	49.65	-0.9	375	-0.24%
2023/03/01	0	0.00	1	47.90	45.15	-1	325	-0.31%
2023/02/24	10	47.44	8.4	46.93	47.40	1.6	296	0.54%
2023/02/23	0	0.00	0.1	44.45	44.45	-0.1	202	-0.02%
2023/02/22	0.3	40.20	0.2	40.45	40.45	0.2	189	0.08%
2023/02/20	4.3	38.37	5	39.06	38.20	-0.7	150	-0.47%
2023/02/17	2	37.80	2	36.85	36.55	0	122	0.00%
2023/01/05	0	33.50	0	0.00	32.25	0	113	0.01%
2022/12/28	2.1	34.95	2	35.20	34.15	0.1	141	0.07%
2022/10/07	2	35.60	2	35.20	35.05	0	210	0.00%
2022/09/30	0	0.00	1	34.40	32.80	-1	173	-0.58%
2022/08/25	1	32.75	0	0.00	32.80	1	192	0.52%
2022/07/29	0	0.00	2	33.13	33.20	-2	170	-1.18%
2022/07/27	1	35.10	1	34.40	34.40	0	168	0.00%
2022/07/26	2	36.05	0	0.00	34.70	2	167	1.20%
2022/07/20	1	36.90	1	37.50	35.85	0	149	0.00%
2022/07/19	5	38.10	6	37.79	36.55	-1	142	-0.70%
2022/06/21	0	0.00	2	31.53	32.55	-2	107	-1.86%
2022/06/20	2	31.48	0	0.00	31.35	2	108	1.85%
2022/06/13	0	0.00	1	35.25	33.50	-1	105	-0.94%
2022/06/09	2	35.20	2	34.75	33.80	0	99	0.00%
2022/06/08	3	34.33	4	34.39	34.65	-1	93	-1.07%
2022/06/06	3	35.33	0	0.00	34.10	3	85	3.51%
2022/06/02	2	33.75	2	34.45	33.90	0	72	0.00%
2022/03/31	0	0.00	1	31.55	31.60	-1	97	-1.02%
2022/03/30	1	31.60	0	0.00	31.55	1	97	1.03%
2021/11/22	0	31.85	0	0.00	31.70	0	63	0.00%
2021/10/12	0	0.00	1	33.50	32.85	-1	87	-1.15%
2021/10/04	0	0.00	1	34.50	35.15	-1	91	-1.10%
2021/09/30	1	33.50	1	33.30	33.90	0	138	0.00%
2021/09/22	1	33.50	0	0.00	32.05	1	144	0.69%
2021/09/15	1	32.10	0	0.00	31.95	1	144	0.69%
2021/07/26	1	37.25	0	0.00	36.70	1	158	0.63%
2021/07/23	0	0.00	0	36.95	37.85	0	157	-0.01%
2021/07/21	0	35.00	0	0.00	37.05	0	152	0.01%
2021/07/20	1	36.80	2	37.40	37.65	-1	151	-0.66%
2021/07/19	0	0.00	2	38.05	38.25	-2	160	-1.25%
2021/07/16	2	36.50	0	0.00	36.10	2	153	1.30%
2021/07/08	1	36.20	0	0.00	37.15	1	126	0.79%
2021/07/02	0	0.00	2	32.35	31.55	-2	75	-2.66%
2021/06/23	2	31.58	0	0.00	31.80	2	67	2.94%
2021/03/08	0	30.10	0	0.00	30.10	0	70	0.00%
2021/03/02	0	0.00	2	31.10	30.60	-2	61	-3.25%
2021/02/26	1	29.90	0	0.00	30.70	1	60	1.65%
2021/02/25	1	30.15	0	0.00	30.70	1	55	1.80%
2021/02/24	5	30.75	6	30.94	31.20	-1	52	-1.90%
2021/02/23	1	29.20	0	0.00	29.50	1	40	2.48%
2021/01/04	4	28.00	4	28.11	27.35	0	35	0.00%
2020/09/09	0	0.00	1	28.90	28.65	-1	185	-0.54%
2020/08/28	0	0.00	1	28.15	28.15	-1	227	-0.44%
2020/08/26	0	0.00	2	27.85	28.70	-2	242	-0.82%
2020/08/24	1	27.50	0	0.00	27.50	1	290	0.34%
2020/08/18	2	26.90	0	0.00	26.90	2	300	0.67%
2020/08/05	0	0.00	2	28.60	28.70	-2	292	-0.68%
2020/07/20	1	32.85	0	0.00	32.95	1	272	0.37%
2020/07/08	1	36.60	0	0.00	36.10	1	265	0.38%
2020/07/06	0	0.00	1	38.40	37.50	-1	257	-0.39%
2020/07/03	1	37.55	0	0.00	37.95	1	251	0.40%
2020/07/01	2	37.33	1	37.50	37.35	1	239	0.42%
2020/06/30	0	0.00	1	39.60	39.60	-1	223	-0.45%
2020/06/19	0	0.00	1	36.35	35.75	-1	169	-0.59%
2020/06/18	0	0.00	1	35.55	35.55	-1	162	-0.62%
2020/06/12	0	0.00	1	33.50	34.30	-1	170	-0.59%
2020/06/11	1	34.20	0	0.00	35.10	1	175	0.57%
2020/06/09	1	36.60	0	0.00	36.60	1	166	0.60%
2020/06/05	2	37.45	0	0.00	37.00	2	151	1.32%
2020/06/04	0	0.00	1	37.25	37.60	-1	146	-0.68%
2020/06/03	1	34.00	0	0.00	38.00	1	136	0.73%