易飛網 (2734)-國泰-新莊券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	31.48	0	0.00	32.30	0	110	0.00%
2024/11/13	0	0.00	0.1	33.35	33.90	-0.1	97	-0.10%
2024/11/11	3	30.00	1	29.55	30.95	2	83	2.38%
2024/11/08	0	28.85	0	0.00	29.30	0	77	0.00%
2024/11/06	0	0.00	0.2	27.30	27.60	-0.2	68	-0.29%
2024/10/25	0	0.00	1	27.40	27.30	-1	77	-1.29%
2024/10/23	1	27.60	0	0.00	27.80	1	78	1.29%
2024/10/16	0	27.50	0	0.00	27.50	0	80	0.01%
2024/10/15	0	27.00	0	0.00	27.00	0	81	0.01%
2024/10/07	0.1	27.00	1	27.55	27.10	-1	94	-1.01%
2024/10/01	0	28.30	0	0.00	28.20	0	94	0.00%
2024/09/27	1	28.00	0	0.00	28.00	1	101	0.98%
2024/09/13	0	28.55	0	0.00	28.65	0	116	0.01%
2024/09/12	0	28.70	0	0.00	28.65	0	117	0.01%
2024/09/03	0	30.88	0	0.00	31.00	0	126	0.01%
2024/08/26	0	29.40	0	0.00	29.55	0	135	0.01%
2024/08/06	0	26.80	0	0.00	27.20	0	198	0.00%
2024/08/05	0	30.00	0.1	28.29	28.40	0	197	-0.02%
2024/07/31	0	31.50	0	0.00	31.50	0	201	0.00%
2024/07/29	0.1	32.25	0	0.00	31.95	0.1	215	0.02%
2024/07/23	0	33.50	0	0.00	33.60	0	235	0.00%
2024/07/22	0	33.50	3	32.10	32.95	-3	246	-1.22%
2024/07/18	0.1	34.55	0	0.00	34.55	0.1	280	0.02%
2024/07/17	0	0.00	0.5	35.20	34.70	-0.5	286	-0.17%
2024/07/15	0.3	34.65	0	0.00	33.90	0.3	290	0.10%
2024/07/12	1.2	35.22	0	0.00	34.85	1.2	287	0.42%
2024/07/11	0	0.00	3	36.35	35.30	-3	285	-1.05%
2024/07/10	6	36.65	0	0.00	36.65	6	282	2.12%
2024/07/09	0	36.35	0	0.00	36.10	0	284	0.00%
2024/07/08	0.1	37.25	0.2	36.93	36.20	-0.2	290	-0.05%
2024/07/05	0	0.00	0.6	36.60	36.60	-0.6	308	-0.19%
2024/07/04	0	36.20	0	0.00	36.10	0	309	0.01%
2024/07/03	1.6	36.73	0	0.00	36.35	1.6	306	0.52%
2024/07/02	1	36.90	0	0.00	36.90	1	304	0.33%
2024/07/01	0.1	37.20	0	0.00	37.25	0.1	303	0.02%
2024/06/28	2.1	37.35	0	0.00	37.25	2.1	301	0.68%
2024/06/27	2	37.75	0	0.00	37.85	2	298	0.67%
2024/06/25	0	38.15	1	38.05	38.45	-1	295	-0.33%
2024/06/21	0	0.00	2	39.15	38.85	-2	297	-0.67%
2024/06/17	1	38.85	0	0.00	38.70	1	297	0.34%
2024/06/14	1	38.60	0	0.00	38.95	1	298	0.34%
2024/06/13	2	38.70	0.1	38.50	38.20	1.9	298	0.62%
2024/06/12	1.1	38.63	0	39.50	38.55	1.1	298	0.37%
2024/06/11	0	0.00	1	38.80	38.80	-1	298	-0.34%
2024/06/06	0.2	39.00	0	0.00	39.05	0.2	305	0.05%
2024/06/05	2	39.25	0	0.00	39.15	2	308	0.65%
2024/06/03	0.1	39.95	0	40.05	39.75	0	311	0.02%
2024/05/30	0	0.00	0.1	40.45	40.25	-0.1	310	-0.03%
2024/05/29	1	41.85	0.1	41.50	41.45	0.9	306	0.29%
2024/05/28	4.2	41.67	2	42.20	42.00	2.2	303	0.73%
2024/05/27	0.1	39.65	0	39.45	39.80	0	296	0.01%
2024/05/24	0	39.35	0	0.00	39.75	0	296	0.01%
2024/05/23	1	38.80	0	0.00	38.60	1	294	0.35%
2024/05/21	3.1	40.44	0	0.00	40.15	3.1	290	1.06%
2024/05/16	1	42.60	2	43.00	43.10	-1	276	-0.36%
2024/05/15	3	42.02	1	41.95	42.20	2	271	0.74%
2024/05/14	1	41.40	0	0.00	42.30	1	273	0.37%
2024/05/07	1	41.30	0	0.00	40.80	1	264	0.38%
2024/05/06	0	41.90	0	0.00	41.75	0	261	0.00%
2024/05/03	1	42.55	0	0.00	42.40	1	257	0.39%
2024/04/26	0	0.00	2	43.00	42.95	-2	224	-0.89%
2024/04/25	1	42.45	3.1	43.30	43.15	-2.1	213	-0.99%
2024/04/24	1	39.60	4	40.38	41.35	-3	191	-1.57%
2024/04/23	1	39.35	0	0.00	39.45	1	180	0.55%
2024/04/19	1	37.60	1	37.10	37.50	0	179	0.00%
2024/04/17	1	37.80	0	0.00	37.80	1	184	0.54%
2024/04/16	1	37.45	0	0.00	37.65	1	185	0.54%
2024/04/11	0	0.00	14.2	39.92	40.90	-14.2	177	-7.98%
2024/04/08	1	37.40	0	0.00	37.05	1	158	0.63%
2024/04/03	2	37.65	0	0.00	38.00	2	162	1.23%
2024/03/28	0.2	38.15	1	38.05	38.20	-0.8	166	-0.48%
2024/03/26	1	37.40	0	0.00	37.35	1	164	0.61%
2024/03/21	4	37.48	0	0.00	37.50	4	170	2.34%
2024/03/19	3	37.50	0	0.00	37.45	3	173	1.73%
2024/03/12	3	39.27	0	0.00	39.55	3	176	1.70%
2024/03/11	0	0.00	1	38.60	38.80	-1	172	-0.58%
2024/03/05	0	0.00	1.7	38.00	38.20	-1.7	173	-0.95%
2024/03/01	0	0.00	0.1	37.45	37.60	-0.1	179	-0.04%
2024/02/22	1.2	37.93	0	0.00	38.00	1.2	233	0.51%
2024/02/20	1.5	37.93	0	0.00	38.05	1.5	338	0.45%
2024/02/15	0.2	37.60	2	38.00	37.75	-1.8	386	-0.46%
2024/01/31	1	40.00	0	0.00	40.20	1	418	0.24%
2024/01/19	3	40.10	3	40.10	40.05	0	481	0.00%
2024/01/18	0	0.00	1	40.00	39.90	-1	483	-0.21%
2024/01/15	2	41.05	0	0.00	41.20	2	487	0.41%
2024/01/12	1	42.50	0	0.00	42.70	1	485	0.21%
2024/01/04	0	0.00	0.2	44.00	43.70	-0.2	491	-0.04%
2024/01/03	0.1	44.00	0	0.00	44.25	0.1	494	0.02%
2023/12/29	1.1	45.29	0	0.00	45.50	1.1	497	0.22%
2023/12/28	0	0.00	4	44.20	44.00	-4	494	-0.81%
2023/12/15	3	44.10	0	0.00	44.05	3	491	0.61%
2023/12/14	1	44.65	1	44.40	44.45	0	491	0.00%
2023/12/13	0	0.00	1	44.75	44.60	-1	493	-0.20%
2023/12/04	2	45.33	0	0.00	45.35	2	522	0.38%
2023/12/01	1	45.90	0	0.00	45.45	1	522	0.19%
2023/11/30	0	0.00	0	46.10	46.10	0	521	0.00%
2023/11/27	0.1	45.40	2	45.60	45.10	-1.9	525	-0.36%
2023/11/24	3	47.27	2	47.20	46.35	1	519	0.19%
2023/11/23	0	0.00	0.2	49.50	49.60	-0.2	509	-0.04%
2023/11/22	1	49.80	0	0.00	49.35	1	512	0.20%
2023/11/21	0	0.00	0.1	48.80	48.55	-0.1	518	-0.01%
2023/11/20	1.2	48.83	2.3	49.22	48.80	-1.1	511	-0.22%
2023/11/17	13.2	50.94	9.1	48.95	52.60	4.1	472	0.87%
2023/11/16	3	48.10	7	46.39	47.85	-4	418	-0.96%
2023/11/15	5	44.32	1	44.15	44.30	4	390	1.03%
2023/11/14	5	45.63	1	46.10	45.20	4	389	1.03%
2023/11/13	2	45.80	0.6	46.48	46.55	1.4	384	0.37%
2023/11/09	0	0.00	1	41.60	41.45	-1	369	-0.27%
2023/11/08	0	0.00	0	42.00	42.60	0	378	-0.01%
2023/11/07	1	43.31	1	43.35	42.80	0	379	0.01%
2023/11/06	0	0.00	0	42.70	44.50	0	367	-0.01%
2023/11/01	0	0.00	0.1	40.96	41.05	-0.1	361	-0.02%
2023/10/25	0	39.10	0	0.00	39.10	0	420	0.00%
2023/10/24	0	0.00	3	39.00	39.50	-3	451	-0.66%
2023/10/23	1	36.65	0	0.00	36.80	1	466	0.21%
2023/10/18	2	38.00	0	0.00	38.10	2	538	0.37%
2023/10/12	0	39.70	1	39.80	40.00	-1	599	-0.16%
2023/10/11	1	40.10	0	0.00	39.05	1	621	0.16%
2023/10/02	0	0.00	0.1	40.30	40.40	-0.1	736	-0.01%
2023/09/26	0	0.00	2	40.35	40.20	-2	824	-0.24%
2023/09/22	1	40.30	0	0.00	40.55	1	882	0.11%
2023/09/21	0	40.10	0	0.00	39.80	0	935	0.00%
2023/09/19	1	41.05	0	0.00	41.05	1	1,079	0.09%
2023/09/14	1	44.40	0	44.00	44.35	1	1,121	0.09%
2023/09/11	0	40.30	1	39.95	39.80	-1	1,139	-0.09%
2023/09/08	1	41.20	0	0.00	40.95	1	1,165	0.09%
2023/09/06	0	41.50	0	0.00	41.90	0	1,225	0.00%
2023/08/29	1	40.85	0	0.00	40.50	1	1,573	0.06%
2023/08/28	0.1	42.95	0	0.00	40.50	0.1	1,632	0.01%
2023/08/24	0.1	40.00	0	0.00	39.65	0.1	1,654	0.00%
2023/08/23	0	0.00	1	40.45	41.00	-1	1,660	-0.06%
2023/08/22	0.4	41.47	0	0.00	40.00	0.4	1,689	0.02%
2023/08/21	0.1	43.40	0	0.00	42.15	0.1	1,715	0.00%
2023/08/18	0.1	43.81	0	0.00	43.30	0.1	1,776	0.00%
2023/08/17	0.1	45.65	0	0.00	45.50	0.1	1,833	0.01%
2023/08/15	0.1	46.35	0	0.00	45.60	0.1	1,928	0.01%
2023/08/14	0.3	47.42	0	0.00	45.80	0.3	2,027	0.02%
2023/08/11	0.1	49.50	0	0.00	49.20	0.1	2,123	0.01%
2023/08/10	0.2	50.09	0	0.00	50.40	0.2	2,200	0.01%
2023/08/09	0	0.00	7	51.40	51.30	-7	2,223	-0.31%
2023/08/07	0	50.67	0	0.00	50.50	0	2,221	0.00%
2023/08/04	0.1	51.20	0	0.00	51.00	0.1	2,217	0.00%
2023/08/02	0.3	51.61	0	0.00	51.50	0.3	2,215	0.01%
2023/08/01	0.2	53.46	2	53.45	52.80	-1.8	2,211	-0.08%
2023/07/31	1.6	55.51	1	54.20	52.50	0.6	2,206	0.02%
2023/07/28	5	58.32	0	0.00	56.80	5	2,182	0.23%
2023/07/26	0	0.00	2.4	50.95	51.80	-2.4	2,111	-0.12%
2023/07/25	2	48.60	0	0.00	49.60	2	2,094	0.10%
2023/07/24	3.1	49.45	0.5	49.50	49.35	2.6	2,084	0.12%
2023/07/21	0	0.00	0.6	55.82	54.80	-0.6	2,058	-0.03%
2023/07/20	0	49.70	1	48.20	53.00	-1	2,021	-0.05%
2023/07/19	1.1	49.30	0	0.00	48.20	1.1	2,000	0.06%
2023/07/18	3.1	49.77	0	0.00	47.65	3.1	1,988	0.16%
2023/07/17	0.2	51.03	0	0.00	51.50	0.2	1,964	0.01%
2023/07/14	0.7	53.40	0	0.00	52.60	0.7	1,954	0.04%
2023/07/13	1.4	52.45	17	52.55	52.00	-15.6	1,937	-0.81%
2023/07/12	0.1	55.77	0	0.00	55.60	0.1	1,928	0.01%
2023/07/11	0	0.00	1	59.00	59.50	-1	1,909	-0.05%
2023/07/10	0.2	55.67	10	54.30	54.30	-9.8	1,883	-0.52%
2023/07/07	0.1	58.00	0	0.00	57.60	0.1	1,869	0.00%
2023/07/06	1.5	57.66	2	57.60	56.90	-0.5	1,850	-0.03%
2023/07/05	0.1	63.16	0	0.00	61.00	0.1	1,822	0.01%
2023/07/04	6.1	64.44	6	63.18	61.80	0.1	1,798	0.01%
2023/07/03	1.2	67.11	3	67.53	67.20	-1.8	1,763	-0.10%
2023/06/30	11.1	69.00	2.1	68.54	69.00	9.1	1,743	0.52%
2023/06/29	16.1	72.53	1	71.00	71.00	15.1	1,721	0.87%
2023/06/28	5.1	75.83	3.2	77.11	76.90	1.8	1,687	0.11%
2023/06/27	3	70.93	4.3	75.53	75.60	-1.3	1,601	-0.08%
2023/06/26	0	0.00	1	68.00	68.80	-1	1,551	-0.06%
2023/06/21	0	0.00	2	67.15	68.10	-2	1,531	-0.13%
2023/06/19	1	68.00	4.1	67.70	67.80	-3.1	1,508	-0.21%
2023/06/16	2.1	64.54	3	63.00	63.00	-0.9	1,490	-0.06%
2023/06/15	5	62.20	0	0.00	63.60	5	1,482	0.34%
2023/06/14	1	65.00	2.1	65.86	64.20	-1.1	1,473	-0.07%
2023/06/13	5	63.20	1	63.00	65.00	4	1,450	0.28%
2023/06/12	0.1	58.44	1	57.40	59.10	-0.9	1,420	-0.06%
2023/06/09	2.1	63.49	5.1	62.14	63.20	-3	1,393	-0.22%
2023/06/08	10.6	67.95	1	69.71	67.00	9.6	1,364	0.70%
2023/06/07	4	62.83	1	62.00	64.30	3	1,264	0.24%
2023/06/06	1	54.57	5.6	57.33	58.50	-4.5	1,227	-0.37%
2023/06/05	3	53.40	0	0.00	53.20	3	1,188	0.25%
2023/06/02	1.1	53.69	0	53.60	54.90	1.1	1,159	0.09%
2023/06/01	0.3	48.43	1	48.50	51.30	-0.7	1,071	-0.07%
2023/05/31	0.1	44.00	3.1	44.54	46.65	-3	1,014	-0.30%
2023/05/29	0	0.00	1	44.10	43.85	-1	971	-0.10%
2023/05/26	0.1	44.00	0.1	43.77	43.05	0	985	0.00%
2023/05/25	2.1	44.96	2.1	45.77	45.35	0	996	0.00%
2023/05/24	3.1	46.25	3.6	46.94	46.25	-0.5	980	-0.05%
2023/05/23	3.8	45.44	2.1	44.19	45.00	1.7	925	0.18%
2023/05/22	2	41.88	2	42.75	44.25	0	876	0.00%
2023/05/19	2.1	43.70	10.6	42.32	42.25	-8.6	858	-1.00%
2023/05/18	4.5	44.38	3.6	44.65	43.50	0.9	811	0.11%
2023/05/17	10	40.13	10.6	40.92	42.35	-0.6	727	-0.08%
2023/05/16	11	37.51	14.3	37.75	38.50	-3.3	620	-0.54%
2023/05/15	4	34.83	0.2	34.95	35.00	3.8	537	0.70%
2023/05/12	0	0.00	1	32.01	33.70	-1	508	-0.20%
2023/05/11	1.3	34.33	0	0.00	32.60	1.3	501	0.25%
2023/04/17	1	34.35	0	0.00	34.50	1	484	0.21%
2023/04/13	0	0.00	3	34.23	33.40	-3	460	-0.65%
2023/04/06	0	32.50	0	0.00	32.40	0	469	0.00%
2023/03/27	0	0.00	0.3	33.50	33.60	-0.3	436	-0.07%
2023/03/23	0	0.00	1	33.00	33.20	-1	456	-0.22%
2023/03/22	1	32.85	0	0.00	32.85	1	452	0.22%
2023/03/21	0	0.00	4	32.90	32.60	-4	447	-0.89%
2023/03/20	1	31.05	0	0.00	31.00	1	439	0.23%
2023/03/16	0.3	30.40	0	0.00	29.40	0.3	435	0.07%
2023/03/10	5	33.95	0	0.00	32.50	5	416	1.20%
2023/03/09	0	0.00	2	33.00	33.70	-2	410	-0.49%
2023/03/08	0	0.00	2	32.90	32.75	-2	408	-0.49%
2023/03/07	0	0.00	1	33.70	32.90	-1	407	-0.25%
2023/03/06	1	33.25	0	0.00	33.40	1	400	0.25%
2023/03/03	1	34.00	0	0.00	33.90	1	394	0.25%
2023/02/24	1	35.00	0.5	35.12	35.05	0.5	376	0.13%
2023/02/23	3.5	35.94	2	35.98	36.30	1.5	351	0.43%
2023/02/22	0	0.00	1	32.80	33.05	-1	311	-0.32%
2023/02/21	0	0.00	2	31.65	31.35	-2	292	-0.68%
2023/02/20	10	32.55	0	0.00	32.20	10	283	3.53%
2023/02/17	0	0.00	31	32.84	32.60	-31	269	-11.50%
2023/02/16	2	30.60	2	30.73	30.30	0	242	0.00%
2023/02/15	0	0.00	6.2	30.34	30.50	-6.2	224	-2.77%
2023/02/08	0	0.00	0.2	28.45	28.40	-0.2	203	-0.10%
2023/02/07	0	0.00	0	28.05	28.25	0	201	0.00%
2023/02/06	0	0.00	0.1	28.25	28.30	-0.1	201	-0.04%
2023/02/03	0	0.00	0.2	27.75	27.75	-0.2	197	-0.10%
2023/01/03	1	27.15	0	0.00	27.35	1	221	0.45%
2022/12/27	1	28.60	0	0.00	28.70	1	210	0.48%
2022/12/01	1	27.75	1	27.90	27.75	0	262	0.00%
2022/11/30	1	27.30	0	0.00	27.50	1	263	0.38%
2022/11/28	0	0.00	0	26.25	26.50	0	257	0.00%
2022/11/24	0	0.00	1	25.95	25.80	-1	264	-0.38%
2022/11/23	1	25.80	0	0.00	25.80	1	268	0.37%
2022/11/21	1	26.10	0	0.00	26.00	1	297	0.34%
2022/11/16	0	0.00	0.2	24.51	24.30	-0.2	295	-0.07%
2022/10/28	0	0.00	1	22.55	22.50	-1	305	-0.33%
2022/10/26	1	22.80	0	0.00	22.50	1	321	0.31%
2022/10/20	1	24.00	0	0.00	22.80	1	330	0.30%
2022/10/18	0	0.00	1	26.05	25.15	-1	336	-0.30%
2022/10/17	2	25.85	0	0.00	25.85	2	340	0.59%
2022/10/13	12	31.62	0	0.00	29.70	12	355	3.37%
2022/10/11	20	33.15	0	0.00	33.00	20	384	5.20%
2022/09/30	0	0.00	20	33.83	34.15	-20	395	-5.05%
2022/09/29	0	0.00	1	33.75	33.05	-1	396	-0.25%
2022/09/28	20	33.38	0	0.00	33.00	20	397	5.03%
2022/09/27	1	33.70	0	0.00	35.00	1	397	0.25%
2022/09/26	2	35.20	0	0.00	34.90	2	396	0.50%
2022/09/23	1	37.50	1	38.10	37.00	0	405	0.00%
2022/09/22	1.5	38.65	0	0.00	38.15	1.5	395	0.38%
2022/09/16	0	0.00	8	38.03	38.00	-8	398	-2.01%
2022/09/15	0	0.00	1.1	37.65	37.00	-1.1	396	-0.28%
2022/09/13	0	0.00	16	35.98	36.60	-16	416	-3.85%
2022/09/07	7	34.00	0	0.00	33.90	7	427	1.64%
2022/09/05	5	34.40	0	0.00	34.25	5	440	1.14%
2022/09/02	5.1	35.00	0	0.00	35.15	5.1	458	1.11%
2022/08/31	3	36.17	3	35.65	36.25	0	483	0.00%
2022/08/30	5	35.60	0	0.00	35.65	5	513	0.97%
2022/08/29	0	0.00	5	36.50	36.25	-5	553	-0.90%
2022/08/26	0	0.00	0	35.11	36.95	0	595	0.00%
2022/08/25	5	33.60	0	0.00	33.60	5	626	0.80%
2022/08/22	0	0.00	1	34.80	34.80	-1	693	-0.14%
2022/08/16	0	0.00	7	34.61	34.55	-7	691	-1.01%
2022/08/05	1	33.70	0	0.00	34.00	1	696	0.14%
2022/08/04	1	32.80	1	32.65	33.20	0	703	0.00%
2022/08/03	3	33.30	3	33.00	32.70	0	704	0.00%
2022/08/02	4	34.20	1	34.95	34.20	3	702	0.43%
2022/07/28	0	0.00	9	36.72	36.60	-9	715	-1.26%
2022/07/27	1	37.05	0	0.00	37.40	1	716	0.14%
2022/07/22	0	0.00	5	38.02	38.30	-5	725	-0.69%
2022/07/21	1	37.90	2	38.05	38.30	-1	723	-0.14%
2022/07/20	3	40.32	3	39.35	39.50	0	715	0.00%
2022/07/19	8	40.00	1	39.00	40.80	7	696	1.00%
2022/07/18	0	0.00	14	37.40	37.40	-14	669	-2.09%
2022/07/12	6	35.50	0	0.00	34.90	6	666	0.90%
2022/07/06	0	0.00	4	37.80	37.55	-4	742	-0.54%
2022/07/05	2	37.45	0	0.00	37.90	2	743	0.27%
2022/07/01	12	35.68	0	0.00	34.05	12	740	1.62%
2022/06/30	1	37.95	0	0.00	37.80	1	725	0.14%
2022/06/29	0	0.00	3	37.95	38.60	-3	723	-0.41%
2022/06/27	3	39.33	0	0.00	39.40	3	720	0.42%
2022/06/22	0	0.00	1	38.50	37.90	-1	708	-0.14%
2022/06/21	0	0.00	5	38.64	39.25	-5	694	-0.72%
2022/06/20	14	36.49	0	0.00	36.25	14	683	2.05%
2022/06/14	2	36.00	1	38.10	37.70	1	681	0.15%
2022/06/13	2	38.00	1.2	39.78	38.30	0.9	670	0.13%
2022/06/10	0	0.00	3	38.10	37.80	-3	654	-0.46%
2022/06/09	3.2	38.80	1	38.50	38.45	2.2	649	0.34%
2022/06/08	3	39.25	4	40.09	40.00	-1	632	-0.16%
2022/06/07	2	36.66	4	38.54	38.05	-2	605	-0.33%
2022/06/06	5	38.39	5	40.51	40.70	0	567	0.00%
2022/06/02	2	34.90	23	36.87	37.05	-21	521	-4.03%
2022/06/01	2	33.10	1	34.50	33.70	1	492	0.20%
2022/05/31	2	32.20	21	32.73	32.90	-19	491	-3.86%
2022/05/26	0	28.40	0	0.00	28.05	0	497	0.00%
2022/05/23	0	28.20	20	28.36	28.10	-20	629	-3.18%
2022/05/20	0	0.00	1	27.85	27.65	-1	651	-0.15%
2022/05/19	20	27.63	0	0.00	27.80	20	694	2.88%
2022/05/18	0	0.00	5	28.20	28.45	-5	758	-0.66%
2022/05/17	1	28.01	1	28.00	28.00	0	795	0.00%
2022/05/13	5	26.85	0	0.00	27.80	5	835	0.60%
2022/05/12	8	28.18	0	0.00	27.30	8	833	0.96%
2022/05/11	1	29.80	0	0.00	29.90	1	827	0.12%
2022/05/10	5	30.00	1	30.30	29.90	4	826	0.48%
2022/05/09	1	31.75	2	30.80	31.10	-1	821	-0.12%
2022/05/05	1	30.15	0	0.00	29.60	1	804	0.12%
2022/05/04	0.1	30.00	0	0.00	30.00	0.1	803	0.01%
2022/04/29	0	0.00	2	30.15	29.80	-2	790	-0.25%
2022/04/27	5	28.50	0	0.00	28.20	5	778	0.64%
2022/04/26	5	28.88	5	29.20	28.75	0	777	0.00%
2022/04/25	3	27.20	1	29.00	29.00	2	778	0.26%
2022/04/21	0	0.00	1	28.20	28.00	-1	771	-0.13%
2022/04/20	1	28.20	3	28.20	28.15	-2	770	-0.26%
2022/04/18	6	28.10	0	0.00	27.60	6	765	0.78%
2022/04/15	2.1	29.74	2	29.48	29.05	0.1	759	0.01%
2022/04/14	2	31.55	8	32.15	31.50	-6	746	-0.80%
2022/04/12	1	26.90	0	0.00	26.85	1	685	0.15%
2022/04/08	0	0.00	4	27.65	27.80	-4	724	-0.55%
2022/04/01	0	0.00	0.3	28.00	27.85	-0.3	731	-0.04%
2022/03/28	1	27.75	1	27.20	27.75	0	711	0.00%
2022/03/25	1	29.30	0	0.00	29.05	1	705	0.14%
2022/03/22	1	29.00	0	0.00	28.65	1	688	0.15%
2022/03/21	1	27.85	0	0.00	27.85	1	683	0.15%
2022/03/17	3	28.32	0	0.00	28.40	3	676	0.44%
2022/03/16	1	26.60	0	0.00	26.60	1	668	0.15%
2022/03/15	1	26.40	0	0.00	26.45	1	667	0.15%
2022/03/11	2	27.05	0	0.00	27.20	2	663	0.30%
2022/03/08	0.2	26.80	0	0.00	25.95	0.2	645	0.03%
2022/03/07	0	0.00	1	27.90	27.00	-1	631	-0.16%
2022/03/04	6	29.99	0	0.00	29.70	6	616	0.97%
2022/03/03	6	30.05	2.2	31.58	31.80	3.9	598	0.64%
2022/03/02	1	30.00	0	0.00	29.90	1	568	0.18%
2022/03/01	1	29.90	3	30.50	31.10	-2	558	-0.36%
2022/02/25	2	31.00	0	0.00	31.45	2	540	0.37%
2022/02/24	1	32.85	7	32.61	32.85	-6	501	-1.20%
2022/02/23	1	28.50	0	0.00	29.95	1	429	0.23%
2022/02/22	5	28.60	1.2	27.08	28.25	3.8	408	0.93%
2022/02/21	4	30.24	2	30.55	29.85	2	385	0.52%
2022/02/18	12.2	30.36	0	0.00	30.85	12.2	344	3.54%
2022/02/17	1	28.05	3.9	27.40	28.05	-2.9	286	-1.00%
2022/02/15	2	25.65	12	25.67	25.50	-10	237	-4.21%
2022/02/11	0.2	23.55	2	23.83	24.00	-1.9	223	-0.83%
2022/02/09	0	0.00	1	23.45	23.30	-1	224	-0.45%
2022/02/07	0	0.00	4	22.88	22.90	-4	221	-1.81%
2022/01/26	0	21.80	0	0.00	21.95	0	218	0.00%
2022/01/25	0	0.00	1	21.50	21.45	-1	220	-0.45%
2022/01/20	0	0.00	1	21.70	21.80	-1	235	-0.43%
2022/01/19	2	21.40	2	21.43	21.30	0	236	0.00%
2022/01/18	3	21.35	0	0.00	21.55	3	236	1.27%
2022/01/13	3	21.60	0	0.00	21.60	3	240	1.25%
2022/01/10	1	21.80	0	0.00	21.75	1	240	0.42%
2022/01/07	0	0.00	6	22.19	21.70	-6	241	-2.49%
2022/01/06	2	22.50	0	0.00	22.80	2	239	0.84%
2022/01/05	7	24.19	1	23.70	23.50	6	237	2.53%
2022/01/03	1	25.45	5	25.84	25.60	-4	221	-1.80%
2021/12/30	1	22.75	14.3	23.55	23.85	-13.3	199	-6.68%
2021/12/24	2	21.25	0	0.00	21.20	2	217	0.92%
2021/12/20	1	21.60	0	0.00	21.60	1	216	0.46%
2021/12/14	1	21.60	0	0.00	21.45	1	216	0.46%
2021/12/13	0	0.00	2	21.95	21.90	-2	215	-0.93%
2021/12/09	1	22.60	0	0.00	22.50	1	214	0.47%
2021/12/08	0	0.00	1	22.40	22.45	-1	213	-0.47%
2021/12/06	1	22.00	0	0.00	22.00	1	211	0.47%
2021/12/01	1	21.90	1	21.95	22.00	0	212	0.00%
2021/11/23	1	22.80	0	0.00	22.80	1	204	0.49%
2021/11/19	1	24.05	0	0.00	23.85	1	206	0.48%
2021/11/18	0	0.00	1	24.15	24.00	-1	206	-0.48%
2021/11/16	0	0.00	1	25.05	24.60	-1	204	-0.49%
2021/11/15	2	23.78	0	0.00	23.45	2	199	1.00%
2021/11/12	1.1	24.30	0	0.00	24.10	1.1	197	0.54%
2021/11/11	6	24.94	0	0.00	24.70	6	194	3.09%
2021/11/08	0	0.00	0.5	23.00	23.15	-0.5	183	-0.28%
2021/11/05	0	0.00	3	21.85	22.25	-3	178	-1.68%
2021/11/04	0	0.00	1	21.95	22.10	-1	177	-0.56%
2021/11/02	1.8	21.90	0	0.00	21.85	1.8	180	0.97%
2021/10/29	1	21.00	0	0.00	21.25	1	176	0.57%
2021/10/28	0	0.00	8	21.44	21.90	-8	174	-4.59%
2021/10/25	3.5	19.77	1	20.00	20.15	2.5	169	1.47%
2021/10/22	2	21.05	0	0.00	21.40	2	161	1.24%
2021/10/15	2.3	21.02	0	0.00	21.90	2.3	172	1.30%
2021/10/14	1.3	21.39	0	0.00	21.05	1.3	174	0.72%
2021/10/07	5	22.32	0	0.00	24.20	5	179	2.78%
2021/10/05	0	0.00	4	26.18	26.20	-4	175	-2.28%
2021/09/30	1	22.80	0	0.00	22.75	1	201	0.50%
2021/09/29	0	0.00	1	22.50	22.65	-1	208	-0.48%
2021/09/24	1	21.00	0	0.00	20.90	1	223	0.45%
2021/09/07	1.1	21.19	0	0.00	20.95	1.1	362	0.29%
2021/09/03	1	21.90	1	22.25	22.00	0	369	0.00%
2021/08/31	2	23.05	0	0.00	23.45	2	383	0.52%
2021/08/26	4	23.65	0	0.00	23.40	4	457	0.87%
2021/08/23	1	21.50	0	0.00	21.60	1	470	0.21%
2021/08/18	1	22.95	1	22.30	22.95	0	476	0.00%
2021/08/09	1	25.80	0	0.00	25.00	1	480	0.21%
2021/08/03	1	26.20	0	0.00	26.45	1	484	0.21%
2021/07/29	0	0.00	2	26.90	26.75	-2	487	-0.41%
2021/07/28	3	26.62	0	0.00	27.20	3	489	0.61%
2021/07/23	1	28.50	2	28.90	28.75	-1	493	-0.20%
2021/07/22	1	27.40	0	0.00	27.60	1	488	0.20%
2021/07/20	1	28.00	0	0.00	27.80	1	496	0.20%
2021/07/16	0	0.00	1	29.00	28.70	-1	505	-0.20%
2021/07/15	1	28.75	4	28.31	29.00	-3	504	-0.60%
2021/07/14	0	0.00	1	26.70	27.30	-1	504	-0.20%
2021/07/13	2	27.13	1	28.10	27.25	1	510	0.20%
2021/07/12	2	28.78	0	0.00	28.40	2	503	0.40%
2021/07/08	1	30.00	1	30.00	29.00	0	494	0.00%
2021/07/07	2	29.85	0	0.00	30.95	2	476	0.42%
2021/07/06	1	28.55	0	0.00	28.15	1	456	0.22%
2021/07/01	2	28.45	1	28.05	28.35	1	463	0.22%
2021/06/30	1	27.80	0	0.00	28.30	1	464	0.22%
2021/06/28	1	27.60	0	0.00	27.60	1	466	0.21%
2021/06/22	0	0.00	2	31.30	30.30	-2	457	-0.44%
2021/06/21	0	0.00	1	28.43	31.25	-1	441	-0.23%
2021/06/17	0	0.00	5	28.56	28.25	-5	448	-1.11%
2021/06/16	0	0.00	5	27.04	27.10	-5	450	-1.11%
2021/06/10	2.1	24.21	0	0.00	25.00	2.1	450	0.46%
2021/06/08	2	24.70	5	24.00	25.40	-3	459	-0.65%
2021/06/07	0	0.00	1	25.20	25.20	-1	458	-0.22%
2021/06/04	1.2	28.99	0	0.00	28.00	1.2	454	0.26%
2021/06/03	0	0.00	2	27.00	27.00	-2	410	-0.49%
2021/06/01	0	0.00	1	22.35	22.35	-1	401	-0.25%
2021/05/18	0	0.00	2	15.55	16.65	-2	471	-0.42%
2021/05/07	1	20.50	0	0.00	20.75	1	454	0.22%
2021/05/06	1	22.05	0	0.00	21.00	1	451	0.22%
2021/05/05	1	21.30	0	0.00	21.30	1	443	0.23%
2021/04/29	0	0.00	1	22.00	21.65	-1	428	-0.23%
2021/04/26	0	0.00	1	24.00	24.00	-1	419	-0.24%
2021/04/23	0	0.00	1	22.95	22.95	-1	409	-0.24%
2021/04/19	4	23.41	0	0.00	23.25	4	383	1.04%
2021/04/16	0	0.00	1	24.80	25.10	-1	373	-0.27%
2021/04/14	1	23.25	1	24.70	24.30	0	369	0.00%
2021/04/13	5	25.50	0	0.00	25.20	5	366	1.37%
2021/04/08	0	0.00	7	23.15	25.75	-7	353	-1.98%
2021/04/07	1	25.35	0	0.00	25.10	1	344	0.29%
2021/04/06	0	26.40	2.1	26.01	26.00	-2.1	334	-0.62%
2021/04/01	2	27.50	0	0.00	27.40	2	325	0.61%
2021/03/25	0	0.00	1	29.90	29.65	-1	298	-0.34%
2021/03/24	3	27.70	3	30.53	30.00	0	292	0.00%
2021/03/23	10	31.29	0	0.00	29.80	10	279	3.58%
2021/03/22	3.1	30.88	0	0.00	31.70	3.1	253	1.22%
2021/03/19	1	27.05	0	0.00	28.85	1	232	0.43%
2021/03/16	0	0.00	8	23.51	23.60	-8	196	-4.06%
2021/03/15	1	24.00	4	24.00	23.85	-3	188	-1.59%
2021/03/12	0	0.00	3	22.70	23.00	-3	177	-1.69%
2021/03/03	0	0.00	1	18.30	18.45	-1	143	-0.70%
2021/02/26	0	0.00	1	20.15	20.15	-1	128	-0.78%
2021/02/25	2	17.93	5	17.85	18.35	-3	104	-2.87%
2021/02/18	0	0.00	1	12.70	12.65	-1	55	-1.79%
2021/01/21	4	11.30	0	0.00	11.30	4	62	6.37%
2020/12/21	6	12.20	0	0.00	12.35	6	62	9.65%
2020/11/27	2	12.20	0	0.00	12.30	2	61	3.23%
2020/11/24	5	11.80	0	0.00	12.05	5	51	9.77%
2020/11/19	2	11.90	0	0.00	11.95	2	50	3.98%
2020/11/18	1	12.00	0	0.00	12.00	1	49	2.03%
2020/07/27	1	12.75	0	0.00	12.15	1	117	0.85%
2020/06/16	1	12.80	0	0.00	13.00	1	92	1.08%
2020/06/05	0	0.00	2	15.30	15.40	-2	84	-2.37%
2020/05/29	4	15.33	0	0.00	15.95	4	63	6.32%
2020/05/27	0	0.00	3	13.30	13.30	-3	36	-8.12%
2020/02/11	1	9.88	0	0.00	9.95	1	17	5.84%
2020/01/06	1	11.00	0	0.00	11.30	1	7	12.93%
2019/07/30	1	15.90	0	0.00	15.85	1	50	1.98%
2018/04/02	4	20.98	4	20.83	20.40	0	63	0.00%
2018/03/31	0	0.00	2	19.80	19.80	-2	49	-4.02%
2018/03/30	0	0.00	0.5	18.00	18.00	-0.5	44	-1.16%
2018/03/29	2	19.40	0	0.00	19.40	2	38	5.18%
2018/03/28	0	0.00	0	17.70	17.70	0	22	0.00%
2018/03/20	0.2	15.35	0	0.00	15.50	0.2	18	1.10%
2018/03/19	0.3	15.60	0	0.00	15.80	0.3	18	1.59%
2018/03/15	0	16.20	0	0.00	16.10	0	19	0.06%