五福 (2745)-國泰-新莊券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	135.28	4.2	134.95	136.00	-2.9	575	-0.51%
2024/05/02	3	134.50	6.3	132.93	134.50	-3.3	561	-0.58%
2024/04/30	0	0.00	4	117.50	122.50	-4	540	-0.74%
2024/04/29	11	120.77	4	120.00	119.00	7	524	1.33%
2024/04/26	2.5	119.59	9.1	121.73	123.00	-6.5	497	-1.31%
2024/04/25	6	118.25	3.3	118.65	122.50	2.7	451	0.60%
2024/04/24	11.1	109.05	2.1	108.34	111.50	8.9	397	2.25%
2024/04/23	2	99.95	1	102.00	101.50	1	350	0.29%
2024/04/22	0	0.00	0.2	92.00	92.80	-0.2	316	-0.06%
2024/04/16	2	87.90	0	0.00	92.10	2	304	0.66%
2024/04/15	0	0.00	1	88.90	91.70	-1	298	-0.34%
2024/04/12	1	92.50	3	89.60	89.10	-2	292	-0.68%
2024/04/10	2	79.50	0	0.00	79.70	2	247	0.81%
2024/03/25	0	0.00	1.2	79.50	79.20	-1.2	275	-0.44%
2024/03/18	0.1	78.60	0	0.00	78.30	0.1	277	0.04%
2024/03/13	1.1	80.70	0	0.00	80.30	1.1	271	0.41%
2024/03/12	0.2	81.50	1	81.30	80.80	-0.8	272	-0.30%
2024/03/01	0	0.00	0.1	76.66	77.40	-0.1	280	-0.03%
2024/02/29	0	75.30	0	0.00	75.80	0	287	0.01%
2024/02/22	1	78.80	0	0.00	77.40	1	320	0.31%
2024/02/15	0	0.00	1	79.20	80.50	-1	401	-0.25%
2024/02/01	1	88.30	0	0.00	88.00	1	442	0.23%
2024/01/17	0	0.00	1	84.20	82.70	-1	517	-0.20%
2024/01/16	0	81.70	0	0.00	81.60	0	523	0.00%
2024/01/15	0	0.00	0.1	84.40	83.80	-0.1	521	-0.01%
2024/01/12	0	0.00	1	85.00	87.80	-1	514	-0.19%
2024/01/11	1	84.30	1	84.00	84.90	0	511	0.00%
2024/01/10	0	0.00	0.2	87.93	87.20	-0.2	504	-0.04%
2024/01/08	2.1	89.47	2	89.70	89.80	0.1	504	0.01%
2024/01/05	2	90.20	1	89.00	88.10	1	511	0.20%
2024/01/04	0	0.00	1	86.50	86.80	-1	507	-0.20%
2024/01/02	1	86.70	0	0.00	87.00	1	505	0.20%
2023/12/29	1	88.00	0	0.00	88.70	1	501	0.20%
2023/12/28	2	85.70	2	85.60	85.60	0	491	0.00%
2023/12/27	2	84.20	0.3	85.60	87.50	1.8	488	0.36%
2023/12/18	0.2	78.80	0	0.00	78.60	0.2	485	0.04%
2023/12/11	0	0.00	1	82.30	80.70	-1	499	-0.20%
2023/12/07	1	83.00	0	0.00	84.00	1	513	0.19%
2023/12/06	0	0.00	1	83.20	82.90	-1	520	-0.19%
2023/11/30	1	84.50	0	0.00	84.30	1	511	0.20%
2023/11/29	0.1	83.80	1	84.30	83.80	-1	510	-0.19%
2023/11/28	0.1	84.83	0	0.00	85.00	0.1	513	0.01%
2023/11/24	0.1	85.80	0	0.00	85.20	0.1	511	0.02%
2023/11/22	0	0.00	2	91.85	90.00	-2	517	-0.39%
2023/11/21	0.1	88.90	0	0.00	89.30	0.1	545	0.02%
2023/11/20	1.1	90.06	1	89.60	89.10	0.1	545	0.01%
2023/11/17	1	92.80	3	92.87	97.50	-2	539	-0.37%
2023/11/16	3	90.20	6	88.60	90.50	-3	522	-0.57%
2023/11/10	0	0.00	4	82.20	83.80	-4	510	-0.78%
2023/11/08	1	78.40	0	0.00	78.40	1	511	0.20%
2023/11/07	2	78.90	3	78.43	78.30	-1	521	-0.19%
2023/11/06	6	74.12	2	71.90	77.50	4	508	0.79%
2023/11/03	1	70.10	0	0.00	70.50	1	508	0.20%
2023/10/30	1	67.10	0	0.00	66.00	1	540	0.18%
2023/10/27	0	0.00	1	68.50	67.70	-1	552	-0.18%
2023/10/25	0	0.00	0.1	65.50	66.00	-0.1	585	-0.01%
2023/10/24	0	59.80	1.1	61.72	65.40	-1.1	582	-0.19%
2023/10/20	1	58.50	0	0.00	58.30	1	575	0.17%
2023/10/19	0	59.80	0	0.00	59.20	0	574	0.00%
2023/10/18	0	61.71	0	0.00	60.00	0	576	0.01%
2023/10/17	0	63.30	0	0.00	62.60	0	577	0.00%
2023/10/16	0.1	65.33	0	0.00	64.20	0.1	577	0.01%
2023/10/13	1	70.38	1	70.10	70.00	0	575	0.00%
2023/10/06	1	67.90	0	0.00	66.90	1	640	0.16%
2023/09/25	0	0.00	0	68.00	68.30	0	873	0.00%
2023/09/21	0	66.21	1	66.20	65.60	-1	917	-0.11%
2023/09/20	0	68.90	0	0.00	67.30	0	943	0.00%
2023/09/19	0	68.00	0	0.00	67.70	0	952	0.00%
2023/09/15	1	71.20	0	0.00	71.00	1	967	0.10%
2023/09/14	0	0.00	1	72.20	72.00	-1	967	-0.10%
2023/09/13	1	71.00	0	0.00	69.80	1	961	0.10%
2023/09/12	0	68.00	0	0.00	67.50	0	948	0.00%
2023/09/06	0	0.00	0.3	74.50	75.00	-0.3	974	-0.03%
2023/09/05	0	0.00	0.2	74.65	74.40	-0.2	1,017	-0.02%
2023/08/29	2	75.60	0	0.00	76.60	2	1,066	0.19%
2023/08/28	0.2	76.75	0	0.00	75.90	0.2	1,067	0.02%
2023/08/25	1.1	80.64	3.4	81.35	80.70	-2.3	1,060	-0.22%
2023/08/24	2	75.00	2	75.50	74.80	0	1,028	0.00%
2023/08/23	1	76.20	2	75.75	76.30	-1	1,024	-0.10%
2023/08/22	1	76.20	0	0.00	74.30	1	1,015	0.10%
2023/08/18	6.1	82.46	5	81.00	79.90	1.1	1,013	0.11%
2023/08/17	1	85.30	1	84.50	85.30	0	1,029	0.00%
2023/08/16	3.2	81.13	2	81.50	79.80	1.2	1,046	0.11%
2023/08/15	4.1	85.28	9	83.47	84.30	-4.9	1,065	-0.46%
2023/08/14	7.2	87.35	3	87.83	85.60	4.2	1,106	0.38%
2023/08/11	2	84.50	4	84.55	84.90	-2	1,152	-0.17%
2023/08/10	2	82.52	0	0.00	81.50	2	1,173	0.17%
2023/08/09	7	88.70	4	91.50	87.00	3	1,206	0.25%
2023/08/08	3	94.07	25.1	93.17	90.90	-22.1	1,208	-1.83%
2023/08/07	3	88.10	0	0.00	89.30	3	1,185	0.25%
2023/08/04	1	87.30	0	0.00	88.10	1	1,183	0.08%
2023/08/02	1	87.98	1	85.90	86.00	0	1,182	0.00%
2023/08/01	14	90.51	2	88.90	87.10	12	1,174	1.02%
2023/07/31	2.2	95.65	1	92.20	89.10	1.2	1,159	0.11%
2023/07/28	0	0.00	1.2	99.10	99.00	-1.2	1,132	-0.11%
2023/07/14	7	90.43	5	89.24	90.50	2	1,103	0.18%
2023/07/13	9.2	90.98	4.3	91.11	87.70	5	1,062	0.47%
2023/07/12	0.5	93.22	1.5	94.27	93.80	-0.9	1,036	-0.09%
2023/07/11	4	101.50	5	101.80	102.00	-1	1,013	-0.10%
2023/07/10	4	100.38	2.2	100.23	101.00	1.8	987	0.19%
2023/07/07	10.2	98.30	10.3	99.49	99.60	-0.1	959	-0.01%
2023/07/06	0.8	96.92	1	96.60	93.10	-0.2	922	-0.02%
2023/07/05	1	105.83	1.1	106.42	102.50	0	889	0.00%
2023/07/04	2.1	102.50	0	0.00	100.50	2.1	843	0.25%
2023/07/03	0	109.00	7	108.21	108.50	-7	817	-0.86%
2023/06/30	1	110.99	1	111.00	111.00	0	802	0.00%
2023/06/29	2	115.25	3.1	114.00	113.00	-1.1	789	-0.14%
2023/06/28	0	0.00	1.1	115.50	115.50	-1.1	756	-0.15%
2023/06/27	0	0.00	1	105.26	105.00	-1	730	-0.14%
2023/06/26	0	0.00	1	112.00	111.00	-1	719	-0.14%
2023/06/21	0	0.00	1	110.06	113.00	-1	712	-0.14%
2023/06/19	0	0.00	0	105.00	106.00	0	700	0.00%
2023/06/16	0	0.00	1	103.00	101.00	-1	695	-0.14%
2023/06/15	5	104.00	0	0.00	102.00	5	693	0.72%
2023/06/14	8	104.13	1	107.50	101.50	7	690	1.01%
2023/06/13	0	99.00	2	101.75	104.50	-2	679	-0.29%
2023/06/12	1	97.50	2	96.75	95.00	-1	661	-0.15%
2023/06/09	1.2	100.87	2	102.75	105.50	-0.8	651	-0.13%
2023/06/08	2	105.75	2.1	105.55	108.00	-0.1	609	-0.02%
2023/06/07	0	0.00	5.1	98.50	98.50	-5.1	581	-0.88%
2023/05/31	0	0.00	2	76.00	75.00	-2	574	-0.35%
2023/05/26	2	69.60	0	0.00	68.20	2	561	0.36%
2023/05/25	0	0.00	5	69.10	73.00	-5	562	-0.89%
2023/05/24	3	71.87	0	0.00	71.00	3	556	0.54%
2023/05/23	1.2	74.55	5	74.78	77.20	-3.8	550	-0.69%
2023/05/22	15	66.47	0.1	66.10	70.50	14.9	527	2.82%
2023/05/19	0	0.00	6	62.27	64.10	-6	492	-1.22%
2023/05/18	2	63.65	8	63.53	63.30	-6	473	-1.27%
2023/05/17	8.1	61.71	1	63.30	64.90	7.1	437	1.63%
2023/05/16	0	0.00	2	59.00	59.00	-2	366	-0.54%
2023/05/15	0	0.00	17	49.40	53.70	-17	323	-5.25%
2023/05/12	17	47.82	1.3	47.54	48.95	15.7	280	5.59%
2023/05/11	5.5	44.01	0	44.30	44.50	5.5	257	2.12%
2023/05/08	2	42.45	0	0.00	42.00	2	236	0.84%
2023/05/03	0	0.00	2	41.60	41.65	-2	236	-0.84%
2023/04/17	1	43.75	0	0.00	43.45	1	218	0.46%
2023/04/14	0	0.00	3.1	42.85	42.95	-3.1	211	-1.47%
2023/04/13	0	42.00	0	0.00	41.80	0	202	0.00%
2023/04/10	3	39.70	0	0.00	39.60	3	201	1.49%
2023/03/24	2	40.70	0	0.00	40.55	2	214	0.93%
2023/03/06	0	0.00	2	44.40	44.30	-2	215	-0.93%
2023/03/03	1	43.90	0	0.00	43.85	1	206	0.49%
2023/03/01	0	41.65	0	0.00	41.20	0	181	0.00%
2023/02/23	0.3	42.62	1	43.00	42.60	-0.7	176	-0.40%
2023/02/21	0	0.00	1	41.50	41.50	-1	168	-0.59%
2023/02/20	0	0.00	2	42.30	42.40	-2	164	-1.22%
2023/02/17	0	0.00	3	41.17	41.90	-3	154	-1.94%
2023/02/16	3	41.70	3	41.93	41.75	0	148	0.00%
2023/02/15	4	41.25	2.5	41.31	41.70	1.5	137	1.11%
2023/02/14	1	39.60	0	0.00	39.75	1	118	0.84%
2023/01/16	0	0.00	2	39.00	38.90	-2	113	-1.77%
2023/01/06	0.2	39.90	0	0.00	39.90	0.2	128	0.16%
2023/01/03	2	40.00	0	0.00	39.85	2	134	1.49%
2022/12/29	0	39.80	0	0.00	39.70	0	136	0.01%
2022/12/16	1	42.70	0	0.00	40.90	1	172	0.58%
2022/12/12	1	39.20	0	0.00	39.30	1	190	0.52%
2022/12/09	0	0.00	2	40.00	40.00	-2	199	-1.00%
2022/11/08	0	0.00	1	32.10	32.05	-1	261	-0.38%
2022/11/04	0	31.20	1	31.50	31.50	-1	262	-0.38%
2022/11/02	1	31.30	0	0.00	31.30	1	264	0.38%
2022/11/01	1	31.00	0	0.00	31.00	1	265	0.38%
2022/10/25	0	0.00	1	28.50	28.50	-1	276	-0.36%
2022/10/07	1	43.50	0	0.00	44.80	1	348	0.29%
2022/10/06	0	0.00	3	43.95	43.50	-3	345	-0.87%
2022/10/05	0	0.00	3	43.80	42.90	-3	346	-0.87%
2022/09/30	1	40.80	1	42.50	44.35	0	347	0.00%
2022/09/28	0	0.00	1	41.30	41.00	-1	349	-0.29%
2022/09/27	1	45.30	2	43.80	45.30	-1	347	-0.29%
2022/09/26	1	47.60	3	49.53	47.25	-2	347	-0.58%
2022/09/23	9	52.90	3	50.50	50.80	6	345	1.74%
2022/09/22	3	54.60	0	0.00	53.00	3	328	0.91%
2022/09/16	0	0.00	1	50.70	51.70	-1	304	-0.33%
2022/09/15	1	50.00	0	0.00	48.30	1	297	0.34%
2022/09/14	0	0.00	3	47.90	50.00	-3	296	-1.01%
2022/09/13	0	0.00	1.2	46.27	47.80	-1.2	292	-0.40%
2022/09/08	1	43.60	0	0.00	43.60	1	290	0.34%
2022/08/31	1	44.00	0	45.00	44.05	1	312	0.31%
2022/08/29	0	0.00	2	46.08	44.30	-2	352	-0.57%
2022/08/26	0	0.00	2	44.85	44.85	-2	370	-0.54%
2022/08/25	1	40.55	0	0.00	40.80	1	379	0.26%
2022/08/19	0	0.00	1	43.10	42.10	-1	435	-0.23%
2022/08/16	0	0.00	1	40.60	39.80	-1	442	-0.23%
2022/08/09	1	39.50	0	0.00	39.60	1	450	0.22%
2022/08/05	1	40.60	0	0.00	39.95	1	453	0.22%
2022/08/04	2	37.50	2	37.95	39.10	0	462	0.00%
2022/08/02	1	40.30	3	39.70	39.90	-2	477	-0.42%
2022/08/01	0	0.00	3	42.22	41.75	-3	493	-0.61%
2022/07/29	0.2	42.65	0	0.00	43.20	0.2	493	0.04%
2022/07/28	3	43.20	0	0.00	43.20	3	493	0.61%
2022/07/27	0	0.00	1	44.40	44.05	-1	493	-0.20%
2022/07/26	4	46.93	1	47.85	45.10	3	492	0.61%
2022/07/25	1	44.70	1	44.00	44.00	0	488	0.00%
2022/07/22	0	0.00	3	46.00	46.00	-3	484	-0.62%
2022/07/21	2	45.58	0	0.00	46.00	2	474	0.42%
2022/07/20	3	46.25	1.1	46.61	47.75	1.9	461	0.41%
2022/07/14	1	36.70	0	0.00	36.70	1	427	0.23%
2022/07/04	0	0.00	1	40.40	39.90	-1	481	-0.21%
2022/07/01	1	40.50	1	41.75	40.50	0	478	0.00%
2022/06/21	0	0.00	0.1	52.00	52.00	-0.1	477	-0.02%
2022/06/20	3	50.07	0	0.00	48.90	3	476	0.63%
2022/06/15	0.1	52.30	1	52.30	51.50	-0.9	475	-0.19%
2022/06/14	0.1	50.50	0	0.00	51.30	0.1	479	0.02%
2022/06/13	0	0.00	1	55.60	52.90	-1	475	-0.21%
2022/06/10	1	53.70	0	0.00	53.50	1	471	0.21%
2022/06/07	4	56.55	5	57.24	56.00	-1	458	-0.22%
2022/06/06	1	55.70	3	57.67	60.20	-2	429	-0.47%
2022/06/02	9	52.53	5	52.86	54.80	4	403	0.99%
2022/06/01	2	48.88	0	0.00	49.90	2	391	0.51%
2022/05/31	1	45.50	4	47.95	47.95	-3	378	-0.79%
2022/05/27	2	39.93	0	0.00	39.65	2	353	0.57%
2022/05/26	1	39.50	0	0.00	38.95	1	355	0.28%
2022/05/23	0	0.00	4	38.88	39.70	-4	391	-1.02%
2022/05/19	2	35.50	0	0.00	36.00	2	425	0.47%
2022/05/10	1	40.50	0	0.00	40.75	1	445	0.22%
2022/05/09	0	0.00	2	41.65	41.65	-2	431	-0.46%
2022/05/05	2	36.90	0	0.00	36.65	2	409	0.49%
2022/05/04	2	36.50	0	0.00	36.70	2	408	0.49%
2022/05/03	1	37.10	0	0.00	36.80	1	405	0.25%
2022/04/27	0	0.00	1	35.35	35.15	-1	389	-0.26%
2022/04/20	1	34.70	0	0.00	34.50	1	377	0.26%
2022/04/18	0	0.00	1	35.70	35.00	-1	370	-0.27%
2022/04/15	1	38.60	0	0.00	37.15	1	362	0.28%
2022/04/14	2	40.30	7	40.13	40.30	-5	341	-1.47%
2022/04/13	1	36.65	2	35.83	36.65	-1	311	-0.32%
2022/04/08	2	34.68	0	0.00	35.10	2	299	0.67%
2022/03/29	1	35.80	0	0.00	36.05	1	277	0.36%
2022/03/23	0	0.00	1	35.35	35.30	-1	253	-0.39%
2022/03/22	1	33.25	0	0.00	35.25	1	246	0.40%
2022/02/24	1	38.00	0	0.00	40.00	1	148	0.67%
2022/02/23	0	0.00	1	33.70	37.80	-1	126	-0.79%
2022/02/22	3	34.63	2	34.78	34.50	1	113	0.88%
2022/02/21	1	32.85	1	31.60	35.90	0	97	0.00%
2022/02/18	0	0.00	1	29.90	32.85	-1	70	-1.42%
2022/02/17	2	29.50	0	0.00	29.90	2	50	3.96%
2022/02/16	0	0.00	0.1	27.23	27.20	-0.1	37	-0.32%
2021/12/28	1	22.10	0	0.00	22.10	1	24	4.04%
2021/12/10	1	22.90	0	0.00	22.95	1	27	3.69%
2021/10/13	0	0.00	1	21.85	21.85	-1	32	-3.05%
2021/09/30	1	23.00	0	0.00	23.20	1	50	1.97%
2021/07/05	0	0.00	1	24.90	24.90	-1	127	-0.79%
2021/07/01	0	0.00	5	24.30	25.35	-5	128	-3.89%
2021/06/29	0	0.00	1	23.90	23.95	-1	132	-0.75%
2021/06/21	0	0.00	1	26.20	26.40	-1	140	-0.71%
2021/06/01	1	23.20	0	0.00	23.50	1	204	0.49%
2021/05/28	1	22.20	0	0.00	22.90	1	204	0.49%
2021/05/17	0	0.00	1	17.85	17.80	-1	260	-0.38%
2021/05/12	0	0.00	1	21.00	19.90	-1	256	-0.39%
2021/05/11	1	22.50	0	0.00	22.10	1	253	0.39%
2021/05/06	1	22.50	0	0.00	23.30	1	249	0.40%
2021/04/22	0	24.00	0	0.00	23.60	0	234	0.01%
2021/04/20	0	0.00	1	23.95	24.15	-1	231	-0.43%
2021/04/15	1	24.50	0	0.00	25.25	1	226	0.44%
2021/04/14	1	24.00	0	0.00	24.30	1	224	0.45%
2021/04/08	0.1	26.30	2	25.60	26.45	-2	211	-0.92%
2021/04/06	3	25.52	1	25.20	25.65	2	207	0.96%
2021/04/01	0	26.70	0	0.00	26.10	0	204	0.01%
2021/03/30	0	0.00	2	28.10	28.05	-2	198	-1.01%
2021/03/26	1	28.00	0	0.00	28.45	1	195	0.51%
2021/03/24	0	0.00	3	30.00	29.45	-3	190	-1.58%
2021/03/22	6	29.80	0	0.00	29.70	6	180	3.32%
2021/03/19	0	0.00	0.2	28.90	29.60	-0.2	173	-0.12%
2021/03/18	2.2	29.05	0	0.00	28.90	2.2	169	1.30%
2021/03/17	0	28.65	0	0.00	28.50	0	161	0.01%
2021/03/16	1	28.40	10	28.50	28.70	-9	155	-5.78%
2021/03/15	0	0.00	1	27.90	27.70	-1	148	-0.68%
2021/03/12	3	26.50	0	0.00	26.60	3	140	2.14%
2021/03/10	1	28.65	0	0.00	27.15	1	136	0.73%
2021/03/09	0	0.00	1	24.00	26.05	-1	116	-0.86%
2021/03/03	0	0.00	2	22.25	22.75	-2	94	-2.11%
2021/02/25	2	24.00	1	23.70	23.90	1	81	1.23%
2021/02/24	1	23.00	0	0.00	24.05	1	65	1.53%
2021/01/20	1	17.10	0	0.00	17.00	1	52	1.91%
2021/01/06	3	17.85	0	0.00	17.85	3	51	5.83%
2020/12/31	7	18.07	0	0.00	18.00	7	52	13.41%
2020/12/22	1	18.20	0	0.00	17.50	1	51	1.94%
2020/12/21	0	0.00	1	18.35	18.45	-1	50	-1.97%
2020/12/16	0	0.00	1	18.45	18.35	-1	50	-1.98%
2020/12/08	0	0.00	1	18.30	18.95	-1	48	-2.07%
2020/11/25	1	17.45	0	0.00	17.40	1	39	2.54%
2020/06/15	0	0.00	2	19.95	20.00	-2	114	-1.74%
2020/06/08	1	21.55	1	22.00	21.90	0	108	0.00%
2020/06/05	1	22.10	3	22.02	22.20	-2	105	-1.89%
2020/06/04	4	23.16	2	22.70	22.60	2	102	1.96%
2020/06/03	2	20.25	0	0.00	22.30	2	93	2.13%
2020/06/02	0	0.00	2	21.05	20.30	-2	86	-2.32%
2020/06/01	1	22.00	0	0.00	21.75	1	82	1.21%
2020/05/29	2	21.50	1	23.30	21.95	1	78	1.28%
2020/05/28	3	22.53	0	0.00	22.85	3	66	4.52%
2020/04/27	0	0.00	1	14.75	14.35	-1	31	-3.15%
2020/04/22	1	13.75	0	0.00	13.85	1	32	3.09%
2019/02/25	0	0.00	30	21.45	21.60	-30	28	-106.51%
2018/07/16	0	0.00	1	28.00	28.10	-1	34	-2.87%
2018/07/02	1	27.50	0	0.00	27.90	1	65	1.52%