八方雲集 (2753)-國泰-新莊券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	148.00	0	0.00	148.00	1	138	0.72%
2024/11/18	0	0.00	0.1	148.50	147.00	-0.1	137	-0.04%
2024/11/14	0.3	146.73	0	0.00	146.00	0.3	137	0.24%
2024/11/13	1.1	148.16	0	0.00	148.00	1.1	132	0.84%
2024/11/12	2.1	148.29	0	0.00	148.00	2.1	131	1.58%
2024/11/08	0	153.00	0.8	152.50	152.00	-0.8	124	-0.62%
2024/11/06	1	153.50	0	0.00	153.50	1	125	0.80%
2024/10/30	1	153.00	0	0.00	153.00	1	138	0.72%
2024/10/29	1	155.00	1	156.50	154.00	0	141	0.00%
2024/10/22	0	158.00	0	0.00	157.50	0	142	0.00%
2024/10/21	5	158.10	0	0.00	157.50	5	143	3.48%
2024/10/18	0	0.00	7	159.50	158.50	-7	142	-4.92%
2024/10/16	0	0.00	0	157.00	164.50	0	134	-0.01%
2024/10/15	0	0.00	2	155.00	155.00	-2	124	-1.60%
2024/10/14	1.1	154.05	0	0.00	155.00	1.1	124	0.89%
2024/10/11	1	151.00	0	0.00	150.50	1	120	0.83%
2024/10/07	0	0.00	0	153.50	154.00	0	130	-0.01%
2024/09/26	0	150.00	0	0.00	150.00	0	132	0.00%
2024/09/25	0	151.00	0	0.00	150.50	0	132	0.01%
2024/09/23	0.1	151.00	0	0.00	150.50	0.1	133	0.07%
2024/09/16	0	0.00	6	150.83	151.50	-6	138	-4.32%
2024/09/13	0	0.00	1.5	149.67	149.50	-1.5	142	-1.05%
2024/09/12	0	150.00	0	0.00	148.50	0	145	0.02%
2024/09/11	0	149.00	0	0.00	149.50	0	147	0.02%
2024/09/10	0	148.50	0	0.00	149.50	0	149	0.01%
2024/09/09	1	145.50	3	146.50	146.50	-2	150	-1.33%
2024/09/06	0.2	148.42	0	0.00	147.50	0.2	150	0.11%
2024/09/05	0.2	149.50	0	0.00	149.00	0.2	149	0.13%
2024/09/04	0.1	148.90	0	0.00	147.50	0.1	150	0.08%
2024/08/29	0	151.50	0	0.00	151.00	0	152	0.02%
2024/08/28	2	151.49	0	0.00	152.50	2	154	1.31%
2024/08/27	0.2	152.67	0	0.00	151.50	0.2	156	0.14%
2024/08/23	0	155.00	0.3	155.50	156.00	-0.3	152	-0.18%
2024/08/20	1.1	156.50	0	0.00	156.00	1.1	163	0.67%
2024/08/15	0.1	156.50	0	0.00	155.50	0.1	177	0.06%
2024/08/13	0	155.00	0	0.00	154.00	0	185	0.02%
2024/08/12	0	0.00	0	154.33	153.50	0	197	-0.02%
2024/08/09	0.1	151.33	0	0.00	152.00	0.1	211	0.03%
2024/08/08	0	149.50	0	0.00	150.00	0	213	0.01%
2024/08/07	0	0.00	0	152.50	153.00	0	220	-0.01%
2024/08/06	0.2	149.83	0	0.00	149.00	0.2	220	0.07%
2024/08/05	3.3	150.04	0	0.00	148.50	3.3	222	1.48%
2024/08/02	1.1	158.03	0	0.00	158.00	1.1	222	0.47%
2024/08/01	0.1	160.50	0	0.00	159.00	0.1	232	0.03%
2024/07/30	0	160.00	0	0.00	160.00	0	232	0.01%
2024/07/29	0.1	160.43	0	0.00	159.50	0.1	233	0.03%
2024/07/26	7	158.00	0	0.00	158.50	7	234	2.99%
2024/07/23	6	160.50	0	0.00	160.50	6	237	2.53%
2024/07/22	1.1	160.08	0	0.00	160.00	1.1	240	0.44%
2024/07/19	0	0.00	0.3	162.50	162.00	-0.3	239	-0.13%
2024/07/18	4	162.00	0	0.00	162.00	4	238	1.68%
2024/07/16	5	162.50	0	0.00	163.00	5	238	2.09%
2024/07/12	0	0.00	0.3	163.50	163.00	-0.3	242	-0.12%
2024/07/11	0	0.00	0.1	164.00	162.50	-0.1	242	-0.03%
2024/07/10	0	163.50	0	0.00	162.50	0	242	0.01%
2024/07/09	0	162.50	0	0.00	164.00	0	243	0.00%
2024/07/08	5	162.50	0	0.00	162.50	5	241	2.07%
2024/07/05	0	163.00	0	0.00	163.00	0	244	0.02%
2024/07/03	1.1	162.05	0	0.00	162.00	1.1	254	0.42%
2024/07/02	1	164.00	0	0.00	164.00	1	254	0.39%
2024/07/01	2.1	162.02	0.1	163.00	162.00	2	251	0.78%
2024/06/28	2	162.50	0	0.00	162.50	2	252	0.80%
2024/06/27	2	163.00	0	0.00	163.00	2	253	0.79%
2024/06/26	4	163.50	4.3	163.88	163.50	-0.3	254	-0.12%
2024/06/25	2.1	162.02	1	162.50	162.50	1.1	252	0.42%
2024/06/24	2	162.75	0	0.00	162.50	2	256	0.78%
2024/06/21	2	163.00	0	0.00	163.00	2	255	0.78%
2024/06/20	0.1	164.33	0	0.00	163.00	0.1	256	0.02%
2024/06/19	0	0.00	5	166.00	166.00	-5	253	-1.97%
2024/06/18	7	165.14	0	0.00	165.50	7	252	2.77%
2024/06/13	0	165.50	0	165.50	165.50	0	251	0.01%
2024/06/12	1	165.01	0	0.00	165.50	1	252	0.41%
2024/06/11	0	166.50	0	0.00	165.50	0	257	0.01%
2024/06/07	0	166.50	0	0.00	167.00	0	263	0.01%
2024/06/06	1.1	166.02	0	0.00	166.00	1.1	267	0.39%
2024/06/05	1.1	167.07	0	0.00	167.00	1.1	270	0.41%
2024/05/30	0	0.00	2	167.50	166.50	-2	310	-0.65%
2024/05/29	0	0.00	2	168.00	167.50	-2	310	-0.64%
2024/05/28	0	0.00	2	168.00	167.50	-2	311	-0.64%
2024/05/27	0.1	168.00	0	0.00	166.50	0.1	312	0.02%
2024/05/24	0	167.50	0	0.00	167.50	0	311	0.00%
2024/05/23	1	166.49	0	0.00	166.50	1	310	0.32%
2024/05/22	0.1	167.50	0	0.00	167.00	0.1	304	0.02%
2024/05/20	0.1	169.00	0	0.00	168.00	0.1	299	0.02%
2024/05/15	2.2	169.07	2	170.54	170.50	0.1	283	0.04%
2024/05/14	0	0.00	3.3	174.15	172.50	-3.3	273	-1.19%
2024/05/13	1.2	171.58	0.3	171.74	174.50	0.9	272	0.31%
2024/05/10	3	174.16	0	0.00	174.50	3	265	1.15%
2024/05/09	1	176.00	1	175.00	175.00	0	265	0.00%
2024/05/08	3	177.50	0	0.00	177.50	3	261	1.15%
2024/05/07	1	177.50	2.2	175.73	175.00	-1.2	254	-0.47%
2024/05/06	0.1	170.00	0	0.00	170.00	0.1	244	0.04%
2024/05/02	0	0.00	1	170.50	170.50	-1	243	-0.41%
2024/04/25	0	165.00	0	0.00	165.00	0	234	0.00%
2024/04/19	0.1	164.00	0	0.00	164.50	0.1	247	0.02%
2024/04/16	0.1	166.00	0	0.00	165.00	0.1	245	0.02%
2024/04/15	0	0.00	0.1	168.95	168.50	-0.1	244	-0.05%
2024/04/12	0.1	166.50	0	0.00	167.50	0.1	239	0.04%
2024/04/11	0.2	166.65	0	167.50	166.00	0.2	239	0.07%
2024/04/10	3	167.00	0	0.00	166.50	3	237	1.27%
2024/04/09	0.1	168.00	3.5	170.19	168.50	-3.4	232	-1.45%
2024/04/08	0	168.00	0	0.00	171.00	0	229	0.02%
2024/03/27	0.1	169.50	0	0.00	169.50	0.1	233	0.04%
2024/03/26	0.1	165.00	0	0.00	166.00	0.1	230	0.04%
2024/03/21	0	0.00	0	164.50	165.00	0	242	-0.01%
2024/03/19	0.1	165.00	0	0.00	164.50	0.1	241	0.03%
2024/03/14	1.1	163.51	0	0.00	163.50	1.1	241	0.45%
2024/03/13	0	164.50	0	0.00	164.50	0	240	0.00%
2024/03/12	0.1	166.00	0	0.00	167.00	0.1	238	0.04%
2024/03/11	0	0.00	0.6	166.24	166.00	-0.6	235	-0.26%
2024/03/08	0.5	165.75	0	165.50	166.00	0.5	235	0.21%
2024/03/07	0.3	164.50	0	164.50	164.50	0.3	231	0.13%
2024/03/06	2.1	168.69	2	167.00	168.00	0.1	220	0.05%
2024/03/05	0.3	170.00	2	172.00	170.00	-1.7	207	-0.82%
2024/03/04	1	169.50	0	0.00	170.00	1	210	0.48%
2024/03/01	0.2	170.75	0	0.00	170.50	0.2	210	0.10%
2024/02/29	0	0.00	0.1	170.00	170.00	-0.1	207	-0.02%
2024/02/27	1	170.00	1	170.00	169.00	0	204	0.00%
2024/02/22	0	0.00	0.5	167.00	167.50	-0.5	199	-0.25%
2024/02/21	0	0.00	0.1	168.00	167.00	-0.1	201	-0.05%
2024/02/20	0	0.00	0.1	169.00	168.00	-0.1	203	-0.02%
2024/02/19	0	169.50	0.1	169.50	168.50	0	208	-0.02%
2024/02/16	0.2	166.45	0	0.00	167.50	0.2	207	0.10%
2024/02/15	0	0.00	2.1	165.00	166.50	-2.1	215	-0.97%
2024/02/05	0.1	162.50	0	0.00	162.00	0.1	213	0.06%
2024/01/31	0	0.00	1	165.00	163.50	-1	214	-0.47%
2024/01/26	0	0.00	0	164.50	164.00	0	219	0.00%
2024/01/24	0	165.00	0	0.00	165.50	0	220	0.01%
2024/01/23	0	165.00	0	0.00	165.00	0	221	0.00%
2024/01/22	0	165.50	0	0.00	165.00	0	220	0.00%
2024/01/18	1	161.50	0	162.00	162.50	1	224	0.44%
2024/01/17	2.3	163.32	0	0.00	163.00	2.3	221	1.05%
2024/01/16	1	166.00	0	0.00	166.00	1	215	0.46%
2024/01/11	1.1	167.12	0	0.00	168.00	1.1	224	0.50%
2024/01/09	0	0.00	0	168.00	167.00	0	228	-0.01%
2023/12/29	0.2	170.00	0	0.00	170.50	0.2	236	0.08%
2023/12/28	0.1	169.00	0	0.00	169.00	0.1	239	0.02%
2023/12/27	0	170.50	0	0.00	170.00	0	242	0.01%
2023/12/22	0.1	169.00	0	0.00	168.00	0.1	280	0.02%
2023/12/20	1	170.00	0	0.00	171.00	1	282	0.35%
2023/12/19	0.1	170.50	0	0.00	169.50	0.1	278	0.04%
2023/12/13	1	172.50	0	0.00	173.00	1	268	0.37%
2023/12/11	0	0.00	0	175.17	172.50	0	272	-0.01%
2023/12/07	0	0.00	1.1	178.02	175.00	-1.1	280	-0.37%
2023/12/06	1.1	174.50	0	0.00	174.50	1.1	274	0.40%
2023/12/05	0	175.50	1	175.50	175.50	-1	272	-0.36%
2023/12/04	0	175.50	0	0.00	174.50	0	271	0.01%
2023/12/01	0	172.57	0	0.00	172.00	0	268	0.01%
2023/11/30	0	173.50	1	173.00	173.00	-1	268	-0.37%
2023/11/29	1.1	171.57	0	0.00	171.50	1.1	266	0.40%
2023/11/28	0	175.00	0	0.00	175.50	0	258	0.01%
2023/11/27	1	174.50	0	0.00	173.50	1	256	0.39%
2023/11/22	1	177.00	0	0.00	174.50	1	256	0.39%
2023/11/21	0	0.00	1.1	175.61	176.50	-1.1	261	-0.43%
2023/11/20	0	176.00	0	0.00	176.00	0	270	0.00%
2023/11/16	0	178.50	0	0.00	178.00	0	267	0.01%
2023/11/15	0	177.00	0	0.00	177.50	0	263	0.00%
2023/11/14	0	177.50	0.1	180.00	178.50	-0.1	263	-0.02%
2023/11/13	0	173.50	0	0.00	176.00	0	258	0.00%
2023/11/07	0	0.00	1	177.00	175.50	-1	323	-0.31%
2023/11/02	0	170.50	0	0.00	171.00	0	324	0.00%
2023/10/26	1.2	165.92	0	0.00	165.50	1.2	357	0.34%
2023/10/24	0	0.00	1	170.00	170.50	-1	364	-0.27%
2023/10/23	0	0.00	1	169.50	169.50	-1	367	-0.27%
2023/10/20	1.2	167.25	1	167.50	167.50	0.2	373	0.05%
2023/10/19	1.1	171.07	0	0.00	171.50	1.1	367	0.29%
2023/10/17	1	172.50	2	173.00	171.50	-1	369	-0.27%
2023/10/13	0	172.50	0	0.00	172.50	0	386	0.00%
2023/10/11	0	0.00	5	173.50	174.50	-5	389	-1.28%
2023/10/06	0	0.00	1	176.00	173.50	-1	389	-0.26%
2023/10/05	0	0.00	2	175.50	176.50	-2	389	-0.51%
2023/10/04	0	0.00	0.4	177.50	178.50	-0.4	388	-0.09%
2023/10/03	0	177.00	1	178.00	176.50	-1	385	-0.26%
2023/10/02	0.4	177.25	0	0.00	177.00	0.4	384	0.11%
2023/09/28	0	0.00	3.1	180.81	179.50	-3.1	381	-0.81%
2023/09/27	0	0.00	2	174.50	173.00	-2	364	-0.55%
2023/09/25	0	0.00	1	172.00	172.00	-1	365	-0.27%
2023/09/20	0	168.00	0	168.00	168.00	0	380	0.00%
2023/09/19	1.1	168.05	1	167.50	167.50	0.1	392	0.03%
2023/09/15	0.2	171.50	0	0.00	171.00	0.2	407	0.05%
2023/09/14	1	172.50	6.5	173.42	172.50	-5.5	410	-1.34%
2023/09/13	0	0.00	4	172.25	170.50	-4	409	-0.98%
2023/09/12	5	170.50	1.1	170.06	171.50	3.9	425	0.93%
2023/09/11	0	166.00	0.2	166.00	168.00	-0.2	429	-0.04%
2023/09/07	2	166.00	6.1	165.02	166.00	-4.1	456	-0.90%
2023/09/06	0	0.00	0.1	167.00	167.50	-0.1	471	-0.01%
2023/09/05	1.1	169.86	0	0.00	167.50	1.1	488	0.23%
2023/09/01	1.3	171.34	0	0.00	170.50	1.3	593	0.22%
2023/08/30	0	0.00	1	168.50	167.50	-1	726	-0.14%
2023/08/29	0.1	168.00	4	166.50	167.00	-3.9	753	-0.52%
2023/08/28	0.3	167.00	0	0.00	167.00	0.3	808	0.03%
2023/08/24	2	171.00	0	0.00	170.50	2	834	0.24%
2023/08/22	1	166.00	0	0.00	165.00	1	832	0.12%
2023/08/21	5	167.00	0	0.00	166.50	5	845	0.59%
2023/08/18	0	0.00	0	170.00	168.00	0	857	0.00%
2023/08/16	0	166.00	3	164.67	164.00	-3	862	-0.34%
2023/08/15	1	170.50	1	168.00	168.00	0	866	0.00%
2023/08/14	1	178.99	1	165.50	170.50	0	870	0.00%
2023/08/11	7.2	170.09	8.5	172.12	176.00	-1.3	845	-0.16%
2023/08/10	0	0.00	0.1	162.50	163.50	-0.1	814	-0.01%
2023/08/09	0	0.00	0	162.00	162.50	0	818	0.00%
2023/08/08	0.1	161.50	2	161.50	161.00	-1.9	823	-0.23%
2023/08/07	3.3	161.12	0	0.00	161.00	3.3	830	0.39%
2023/08/04	4	165.38	3	168.00	165.50	1	824	0.12%
2023/07/28	0	167.00	0	0.00	166.00	0	814	0.00%
2023/07/27	2	168.00	0.2	168.50	168.00	1.8	812	0.22%
2023/07/26	0	165.50	0	0.00	166.50	0	814	0.00%
2023/07/25	0	166.00	0	0.00	166.50	0	820	0.00%
2023/07/24	0.3	165.00	0	0.00	167.50	0.3	820	0.04%
2023/07/21	0.2	167.64	0	0.00	166.00	0.2	835	0.03%
2023/07/20	0	0.00	0	170.50	170.00	0	851	0.00%
2023/07/19	0.2	167.67	26.1	168.50	166.50	-26	868	-2.99%
2023/07/18	4.1	169.51	0.3	169.50	169.50	3.8	876	0.43%
2023/07/17	0	0.00	1.1	175.05	174.00	-1.1	923	-0.12%
2023/07/14	5.1	175.30	0.2	173.62	175.00	4.9	986	0.49%
2023/07/12	0.1	172.71	0	0.00	171.50	0.1	1,001	0.01%
2023/07/11	0.1	174.00	0	0.00	173.00	0.1	1,023	0.01%
2023/07/07	0.1	171.50	0	0.00	171.00	0.1	1,053	0.01%
2023/07/06	0.3	173.69	0	0.00	172.00	0.3	1,081	0.03%
2023/07/05	0.1	175.00	0	0.00	174.00	0.1	1,094	0.01%
2023/07/04	0.1	175.92	0	0.00	174.50	0.1	1,092	0.01%
2023/07/03	0.2	178.00	0	0.00	177.50	0.2	1,107	0.01%
2023/06/30	2.2	178.41	0	0.00	178.50	2.2	1,205	0.18%
2023/06/28	2	183.00	0	185.00	184.50	2	1,279	0.16%
2023/06/27	2.1	187.36	0	0.00	183.50	2.1	1,289	0.16%
2023/06/26	2	192.00	0	0.00	189.50	2	1,298	0.15%
2023/06/21	2.2	192.51	4	193.38	192.00	-1.9	1,324	-0.14%
2023/06/20	0	0.00	0.1	192.00	192.50	-0.1	1,332	0.00%
2023/06/19	4	193.00	3	193.67	192.00	1	1,338	0.07%
2023/06/16	2	195.73	3	194.50	192.00	-1	1,352	-0.07%
2023/06/14	1	189.50	0	190.50	191.50	1	1,373	0.07%
2023/06/13	0	0.00	1	193.00	193.00	-1	1,372	-0.07%
2023/06/12	0	192.00	5	192.00	192.50	-5	1,378	-0.36%
2023/06/09	2	196.75	1	198.00	197.50	1	1,386	0.07%
2023/06/08	4	198.51	5.1	199.67	199.50	-1.1	1,386	-0.08%
2023/06/07	3	201.17	11.2	203.38	201.00	-8.2	1,378	-0.60%
2023/06/06	4	193.40	23.2	194.72	197.00	-19.1	1,320	-1.45%
2023/06/05	1.2	184.63	2.3	189.64	188.50	-1.1	1,260	-0.09%
2023/06/02	2.1	184.38	5	182.90	181.00	-2.9	1,206	-0.24%
2023/06/01	24.2	180.81	0.2	182.71	183.00	24	1,190	2.02%
2023/05/31	2.1	171.05	4.7	170.78	174.00	-2.7	1,145	-0.23%
2023/05/30	1.1	165.16	0	0.00	164.50	1.1	1,135	0.10%
2023/05/29	0	167.50	1	167.50	167.00	-1	1,146	-0.09%
2023/05/26	2.1	166.79	1	166.50	167.00	1.1	1,175	0.09%
2023/05/25	4.5	167.02	1	167.50	166.50	3.5	1,208	0.29%
2023/05/24	2	169.76	2	173.00	170.00	0	1,241	0.00%
2023/05/23	1.2	171.70	0	0.00	169.50	1.2	1,280	0.09%
2023/05/22	1	171.50	0	0.00	170.50	1	1,307	0.08%
2023/05/19	2	170.74	1.1	172.36	171.50	0.9	1,343	0.07%
2023/05/18	1.1	170.14	0	0.00	170.00	1.1	1,404	0.07%
2023/05/17	0	0.00	0.1	172.58	173.00	-0.1	1,434	0.00%
2023/05/15	1	169.02	0	0.00	169.00	1	1,576	0.07%
2023/05/12	4	172.88	4	171.88	174.00	0	1,638	0.00%
2023/05/11	5.2	173.21	0	0.00	170.50	5.2	1,643	0.31%
2023/05/10	1	175.50	1	178.00	175.50	0	1,636	0.00%
2023/05/08	1	176.50	1	178.50	176.50	0	1,654	0.00%
2023/05/05	1	178.00	0	0.00	176.50	1	1,663	0.06%
2023/05/03	1	180.50	1	182.50	179.50	0	1,676	0.00%
2023/05/02	0	0.00	1	182.00	181.50	-1	1,685	-0.06%
2023/04/28	1	179.50	1.1	180.05	180.00	-0.1	1,697	-0.01%
2023/04/27	0	173.29	2	175.75	175.50	-2	1,701	-0.12%
2023/04/26	1	172.51	2.1	174.81	174.00	-1.1	1,708	-0.06%
2023/04/25	11.6	179.46	6	178.92	175.00	5.6	1,708	0.33%
2023/04/24	0	181.00	2	180.00	181.50	-2	1,724	-0.12%
2023/04/21	1	184.98	3	181.83	181.50	-2	1,728	-0.11%
2023/04/20	10	189.39	12.3	190.05	187.50	-2.3	1,735	-0.13%
2023/04/19	8.2	189.68	3.3	189.00	190.50	4.9	1,692	0.29%
2023/04/18	0.1	185.02	0	0.00	183.50	0.1	1,640	0.00%
2023/04/17	7.1	185.35	0	0.00	184.00	7.1	1,654	0.43%
2023/04/14	8.1	185.14	9	185.67	185.00	-0.9	1,657	-0.05%
2023/04/13	1	181.52	0	0.00	180.00	1	1,661	0.06%
2023/04/12	1.2	181.99	1	183.50	184.00	0.2	1,688	0.01%
2023/04/11	1.3	182.69	2	180.00	180.50	-0.7	1,711	-0.04%
2023/04/10	3.1	185.48	0	0.00	184.50	3.1	1,725	0.18%
2023/04/07	2	186.25	0	0.00	186.00	2	1,714	0.12%
2023/04/06	2.1	187.00	1	186.50	185.00	1.1	1,715	0.07%
2023/03/31	14.2	182.15	12	185.13	185.00	2.2	1,697	0.13%
2023/03/30	7.5	192.00	1	191.50	191.50	6.5	1,599	0.40%
2023/03/29	1.1	214.05	0	0.00	212.50	1.1	1,531	0.07%
2023/03/28	3.2	214.41	0.1	213.00	211.50	3.2	1,542	0.20%
2023/03/27	4.2	212.97	1	213.00	212.50	3.2	1,530	0.21%
2023/03/24	1.1	218.05	1.1	216.43	218.00	0.1	1,518	0.00%
2023/03/23	1	207.00	0	0.00	207.00	1	1,491	0.07%
2023/03/22	2	212.00	0	0.00	211.50	2	1,482	0.14%
2023/03/21	4	212.38	2	212.75	209.00	2	1,486	0.13%
2023/03/20	0.1	208.12	0.1	210.40	206.50	0	1,483	0.00%
2023/03/17	3	211.82	0	0.00	211.50	3	1,482	0.20%
2023/03/16	1	198.00	1	199.00	199.50	0	1,482	0.00%
2023/03/15	0.1	203.00	0	0.00	201.50	0.1	1,478	0.01%
2023/03/14	0.2	209.06	0.2	210.00	203.00	0.1	1,478	0.00%
2023/03/13	1.1	214.57	0	0.00	213.00	1.1	1,466	0.07%
2023/03/10	1.1	216.46	1.2	217.17	220.00	-0.1	1,475	-0.01%
2023/03/08	0.1	235.50	2	232.00	232.00	-1.9	1,572	-0.12%
2023/03/07	0	241.00	0	0.00	238.50	0	1,578	0.00%
2023/03/06	0.1	240.00	0	0.00	240.00	0.1	1,591	0.01%
2023/03/03	1	241.50	0	0.00	241.50	1	1,597	0.06%
2023/03/02	1	243.00	0	0.00	240.00	1	1,605	0.06%
2023/03/01	0	244.00	0	0.00	242.00	0	1,618	0.00%
2023/02/23	2	249.75	2	252.50	254.00	0	1,644	0.00%
2023/02/22	5.2	255.88	3	256.00	253.50	2.2	1,647	0.14%
2023/02/21	0	0.00	0	245.00	255.00	0	1,611	0.00%
2023/02/20	0	242.67	1	244.43	244.00	-1	1,578	-0.06%
2023/02/17	0.1	250.50	19	249.50	249.50	-19	1,553	-1.22%
2023/02/16	2	249.25	36	251.00	250.00	-34	1,525	-2.23%
2023/02/14	4	231.75	5	234.70	236.00	-1	1,461	-0.07%
2023/02/13	22	238.95	28	236.11	231.50	-6	1,419	-0.42%
2023/02/10	16	227.91	19.1	231.98	240.00	-3.1	1,330	-0.23%
2023/02/09	0	218.00	0	0.00	218.50	0	1,268	0.00%
2023/02/07	4	224.25	0	0.00	221.50	4	1,254	0.32%
2023/02/01	0	0.00	1	217.50	219.50	-1	1,215	-0.08%
2023/01/31	0	218.00	0	0.00	216.00	0	1,210	0.00%
2023/01/30	0.1	221.71	0	224.50	221.00	0	1,200	0.00%
2023/01/17	0	0.00	1	230.50	227.50	-1	1,184	-0.08%
2023/01/16	1	228.00	1	228.50	228.00	0	1,174	0.00%
2023/01/13	2	231.25	1	231.00	229.50	1	1,167	0.09%
2023/01/12	3	232.50	3	233.33	229.50	0	1,152	0.00%
2023/01/11	1	229.00	1	225.00	226.50	0	1,117	0.00%
2023/01/09	0	0.00	97	220.00	220.00	-97	1,085	-8.93%
2023/01/05	3	226.67	2	228.75	222.00	1	1,085	0.09%
2023/01/04	2	227.00	2	227.00	227.50	0	1,073	0.00%
2023/01/03	6	223.83	6	224.75	227.50	0	1,074	0.00%
2022/12/30	2	222.50	3.1	222.95	227.00	-1.1	1,070	-0.10%
2022/12/29	2	211.75	2	216.75	212.00	0	1,040	0.00%
2022/12/28	2	223.50	2	221.00	223.00	0	1,019	0.00%
2022/12/27	1	205.00	0	0.00	204.00	1	986	0.10%
2022/12/20	2	196.00	2	196.50	190.50	0	1,080	0.00%
2022/12/15	0.1	210.00	0	210.50	209.00	0	1,139	0.00%
2022/12/13	0.1	213.00	2	207.50	207.50	-1.9	1,178	-0.16%
2022/12/12	0	0.00	1	216.00	214.50	-1	1,168	-0.09%
2022/12/08	3	219.33	1	219.50	219.50	2	1,144	0.17%
2022/12/02	0	206.50	0	0.00	207.50	0	1,097	0.00%
2022/12/01	0	0.00	18	219.17	209.00	-18	1,080	-1.67%
2022/11/30	0	0.00	1	210.00	211.00	-1	1,008	-0.10%
2022/11/29	1	204.50	1	208.50	207.00	0	955	0.00%
2022/11/28	2	202.75	2.1	205.24	203.50	-0.1	936	-0.01%
2022/11/25	1	196.50	0.1	201.50	196.50	0.9	922	0.10%
2022/11/23	2	203.50	2	204.00	204.00	0	904	0.00%
2022/11/22	6	202.50	0	0.00	200.00	6	884	0.68%
2022/11/21	4	198.88	7	207.00	209.00	-3	865	-0.35%
2022/11/18	0.2	198.00	0.2	195.50	198.50	0	821	0.00%
2022/11/14	1	181.00	0	0.00	179.50	1	805	0.12%
2022/11/11	0	0.00	1	182.00	182.00	-1	806	-0.12%
2022/11/01	19	172.61	2	172.50	172.50	17	769	2.21%
2022/10/26	1	168.00	0	0.00	171.00	1	766	0.13%
2022/10/24	11	174.00	0	0.00	175.00	11	761	1.44%
2022/10/21	29	172.57	0	0.00	170.50	29	760	3.81%
2022/10/19	12	178.25	0	0.00	178.00	12	751	1.60%
2022/10/18	28	178.57	2	179.00	179.00	26	748	3.47%
2022/10/17	61	176.21	0	0.00	175.00	61	748	8.15%
2022/10/12	1	189.50	1	190.50	188.00	0	716	0.00%
2022/10/11	0	0.00	0.2	190.50	190.00	-0.2	709	-0.02%
2022/10/06	1	184.50	1	186.50	187.00	0	671	0.00%
2022/10/05	0	0.00	0.1	186.73	189.50	-0.1	652	-0.02%
2022/10/04	1	188.50	2	188.00	188.50	-1	642	-0.16%
2022/10/03	2.1	179.38	3	178.83	185.00	-0.9	631	-0.14%
2022/09/30	7.2	184.01	8	186.63	176.50	-0.9	614	-0.14%
2022/09/29	9	189.89	7	184.57	184.00	2	583	0.34%
2022/09/28	1	186.00	0	0.00	188.00	1	554	0.18%
2022/09/27	1	178.50	2	181.75	190.00	-1	542	-0.18%
2022/09/26	1	183.00	3	182.33	184.00	-2	524	-0.38%
2022/09/23	3	185.84	3	186.67	185.50	0	507	0.00%
2022/09/22	3	174.67	3	176.32	178.50	0	466	0.00%
2022/09/21	4	174.88	3	173.67	174.00	1	451	0.22%
2022/09/20	2	175.75	5	171.60	178.00	-3	432	-0.69%
2022/09/19	3	165.83	0	0.00	164.00	3	414	0.72%
2022/09/15	0	0.00	1	170.00	170.00	-1	448	-0.22%
2022/09/12	1	167.00	0	0.00	168.00	1	450	0.22%
2022/09/08	2	168.25	1	168.50	167.50	1	449	0.22%
2022/09/06	0	0.00	3	166.50	169.00	-3	432	-0.69%
2022/09/05	0	0.00	4	163.50	162.50	-4	430	-0.93%
2022/09/02	0	0.00	4	164.13	163.50	-4	430	-0.93%
2022/08/31	2	168.50	1	164.50	164.50	1	430	0.23%
2022/08/29	1	164.50	1.2	166.33	165.00	-0.2	420	-0.05%
2022/08/26	1	170.50	1	171.50	168.00	0	415	0.00%
2022/08/25	2	170.75	2	171.73	170.00	0	421	0.00%
2022/08/24	0	0.00	0.1	173.50	173.00	-0.1	415	-0.02%
2022/08/23	1	173.50	0	0.00	172.00	1	403	0.25%
2022/08/22	1	170.02	1.2	170.54	170.00	-0.2	389	-0.05%
2022/08/19	2	161.25	7	159.86	159.50	-5	361	-1.38%
2022/08/18	0	0.00	0.1	161.50	160.50	-0.1	351	-0.03%
2022/08/16	0.2	161.48	0	0.00	159.00	0.2	336	0.06%
2022/08/15	0	0.00	0.2	151.00	155.00	-0.2	323	-0.05%
2022/08/11	5	150.00	0	0.00	150.00	5	325	1.54%
2022/08/10	0	0.00	1	146.50	147.00	-1	323	-0.31%
2022/08/09	1	139.50	0	0.00	140.50	1	318	0.31%
2022/07/29	0	0.00	2	148.00	148.00	-2	343	-0.58%
2022/07/22	2	151.75	0	0.00	149.00	2	337	0.59%
2022/07/18	1	152.00	1	152.50	152.00	0	333	0.00%
2022/07/15	2	145.25	1	145.50	144.00	1	329	0.30%
2022/07/07	0	0.00	2	147.00	150.50	-2	332	-0.60%
2022/07/06	0.2	154.75	0	0.00	150.50	0.2	330	0.06%
2022/07/05	1.1	155.23	1	157.54	156.00	0.1	331	0.02%
2022/07/01	0	0.00	1	159.50	159.50	-1	337	-0.30%
2022/06/29	2	168.00	1	166.50	165.00	1	349	0.29%
2022/06/28	0	0.00	4	166.00	167.00	-4	347	-1.15%
2022/06/27	4	166.75	0	0.00	165.50	4	346	1.16%
2022/06/24	0	0.00	2	165.50	165.00	-2	344	-0.58%
2022/06/23	0	0.00	1	163.00	158.00	-1	354	-0.28%
2022/06/22	5	157.50	6	155.92	152.50	-1	333	-0.30%
2022/06/21	1	155.50	0.8	153.50	155.50	0.2	325	0.06%
2022/06/17	0	0.00	1	149.50	150.50	-1	319	-0.31%
2022/06/15	1	154.00	0	0.00	151.50	1	308	0.32%
2022/06/14	1	147.50	0	0.00	152.00	1	307	0.33%
2022/06/13	0.1	147.50	0.1	148.00	148.50	-0.1	300	-0.02%
2022/06/10	1.1	149.50	1.2	149.25	149.50	-0.2	298	-0.05%
2022/06/07	0	0.00	0.2	146.00	146.00	-0.2	287	-0.07%
2022/06/06	0	0.00	0.1	144.50	144.00	-0.1	283	-0.04%
2022/06/02	1	145.00	3.1	145.79	144.00	-2.1	281	-0.75%
2022/05/19	0	0.00	0.2	140.00	141.00	-0.2	271	-0.07%
2022/05/18	0	0.00	0.1	140.18	139.00	-0.1	268	-0.02%
2022/05/17	0	0.00	0	141.00	139.50	0	267	0.00%
2022/05/16	0	0.00	0.1	136.50	140.50	-0.1	267	-0.04%
2022/05/13	0	0.00	1	134.50	136.50	-1	264	-0.38%
2022/05/12	1	134.00	0	0.00	133.50	1	264	0.38%
2022/05/04	0	0.00	0.2	131.03	130.00	-0.2	234	-0.09%
2022/04/28	0	0.00	1	129.50	129.50	-1	237	-0.42%
2022/04/26	0	0.00	4	132.00	131.00	-4	235	-1.70%
2022/04/22	0.2	130.50	0	0.00	131.00	0.2	229	0.09%
2022/04/21	1	128.50	0	0.00	128.50	1	228	0.44%
2022/04/18	3	129.17	0	0.00	128.00	3	227	1.32%
2022/04/15	1	129.50	0	0.00	129.50	1	227	0.44%
2022/04/14	0	0.00	1	135.50	133.50	-1	224	-0.45%
2022/04/13	3	133.33	0	0.00	134.50	3	220	1.36%
2022/04/12	0	0.00	5	129.50	130.50	-5	215	-2.32%
2022/04/08	0	0.00	1	135.00	134.00	-1	207	-0.48%
2022/04/07	2	135.00	2.3	138.39	134.50	-0.3	202	-0.15%
2022/04/06	1.7	140.53	0	0.00	138.50	1.7	192	0.88%
2022/03/31	1	132.50	1	132.50	132.50	0	168	0.00%
2022/03/30	0	0.00	1.5	128.50	130.50	-1.5	162	-0.92%
2022/03/29	0.5	129.00	0	0.00	129.00	0.5	157	0.32%
2022/03/28	1.3	133.23	0	0.00	131.50	1.3	148	0.87%
2022/03/25	2	124.50	0	0.00	125.00	2	119	1.67%
2022/03/24	1	125.00	0	0.00	125.00	1	119	0.84%
2022/03/23	1	125.50	0	0.00	126.00	1	119	0.83%
2022/03/22	1	125.50	0	0.00	125.50	1	117	0.85%
2022/03/21	1	125.00	0	0.00	125.00	1	118	0.84%
2022/03/17	2	124.50	8	125.25	125.50	-6	119	-5.03%
2022/03/16	1	123.50	0	0.00	123.00	1	119	0.84%
2022/03/15	1	122.00	0	0.00	123.00	1	123	0.81%
2022/03/14	0	0.00	1	121.00	121.50	-1	127	-0.78%
2022/03/10	0	0.00	2	121.75	122.50	-2	129	-1.55%
2022/03/09	0.1	120.50	6	120.50	121.00	-6	129	-4.59%
2022/03/08	2	119.75	4	119.50	120.00	-2	128	-1.56%
2022/03/07	1	122.00	0	0.00	122.00	1	127	0.79%
2022/03/04	0	0.00	0.1	125.00	125.00	-0.1	124	-0.11%
2022/03/01	3	124.17	0	0.00	124.50	3	124	2.41%
2022/02/23	0	126.00	0	0.00	125.00	0	125	0.00%
2022/02/18	2	128.50	0	0.00	129.00	2	128	1.56%
2022/02/17	1	130.00	0.1	131.50	130.00	0.9	127	0.70%
2022/02/16	5	129.30	0	0.00	129.00	5	127	3.92%
2022/02/15	0	131.00	0	0.00	127.00	0	125	0.00%
2022/02/11	0	0.00	0	127.50	127.50	0	121	-0.02%
2022/02/10	1	126.00	0.1	127.50	126.00	0.9	121	0.76%
2022/01/11	1	128.00	0	0.00	128.00	1	130	0.77%
2022/01/03	0.1	128.58	0	0.00	128.50	0.1	131	0.07%
2021/12/29	0	128.50	0	0.00	128.50	0	135	0.03%
2021/12/09	0.2	134.27	0	0.00	133.00	0.2	207	0.10%
2021/12/07	0	127.50	0	0.00	127.00	0	219	0.00%
2021/12/03	0	126.50	0	0.00	126.50	0	224	0.00%
2021/11/24	1	125.50	0	0.00	126.00	1	242	0.41%
2021/11/23	1.1	126.95	0	0.00	126.00	1.1	242	0.45%
2021/11/22	0	130.50	0	0.00	128.50	0	247	0.00%
2021/11/17	1	132.00	40	131.04	131.00	-39	259	-15.05%
2021/11/08	0	0.00	0	136.00	136.50	0	262	-0.01%
2021/10/29	0	132.75	0	133.00	131.50	0	260	0.00%
2021/10/27	0	134.50	0	0.00	132.50	0	258	0.01%
2021/10/25	0	135.50	0	0.00	135.00	0	256	0.00%
2021/10/21	10	136.50	0	0.00	136.00	10	253	3.95%
2021/10/15	0	140.00	0	0.00	138.50	0	249	0.00%
2021/10/14	0.2	138.75	0	0.00	140.00	0.2	248	0.08%
2021/10/06	0.4	143.25	0	0.00	142.50	0.4	242	0.17%
2021/10/04	0	136.50	0	0.00	136.00	0	234	0.01%
2021/10/01	0	143.00	5.3	138.90	137.50	-5.3	230	-2.30%
2021/09/30	1.2	145.12	0	0.00	144.50	1.2	216	0.53%
2021/09/29	0	146.50	0	0.00	145.50	0	214	0.01%
2021/09/28	0	0.00	0	148.50	148.50	0	213	0.00%
2021/09/27	0.1	148.50	1	146.50	148.00	-0.9	210	-0.43%
2021/09/24	11	146.09	0	0.00	146.50	11	208	5.29%
2021/09/23	0	0.00	9	148.00	147.00	-9	203	-4.41%
2021/09/22	0	148.50	16.5	148.06	147.50	-16.4	202	-8.11%
2021/09/17	3	150.50	0	0.00	151.50	3	202	1.48%
2021/09/16	11.2	150.10	1	149.00	151.50	10.2	197	5.16%
2021/09/15	1.1	146.11	0	0.00	147.50	1.1	192	0.55%
2021/09/14	10	150.01	0	0.00	150.50	10	182	5.48%
2021/09/13	0.2	155.75	2	154.75	154.00	-1.8	168	-1.10%