亞洲藏壽司 (2754)-國泰-新莊券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
87.4
漲跌
▲1.1
漲幅
+1.27%
成交量
9張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0	88.10	86.30	0	46	-0.04%
2024/12/19	0	0.00	0	88.27	88.30	0	47	-0.06%
2024/12/17	0	87.40	0	0.00	88.50	0	47	0.02%
2024/12/16	1	86.50	0	0.00	87.40	1	47	2.12%
2024/12/13	0	87.40	0	0.00	86.60	0	48	0.06%
2024/12/09	0	0.00	0.4	88.44	89.10	-0.4	52	-0.76%
2024/12/04	0.2	89.20	0	0.00	87.90	0.2	53	0.37%
2024/11/29	0	0.00	1	86.70	86.60	-1	53	-1.86%
2024/11/26	0	0.00	0	86.10	86.00	0	57	-0.03%
2024/11/15	0	81.90	0	0.00	83.30	0	66	0.04%
2024/11/14	0.1	84.18	0	0.00	82.20	0.1	63	0.08%
2024/11/13	5	86.42	0	0.00	86.30	5	62	7.98%
2024/10/29	1	91.50	0	0.00	92.90	1	85	1.17%
2024/10/24	1	91.50	0	0.00	91.60	1	86	1.16%
2024/10/23	1	91.70	0	0.00	92.00	1	86	1.16%
2024/10/16	1	91.50	0	0.00	93.20	1	88	1.13%
2024/10/15	1	92.70	0	0.00	93.00	1	88	1.14%
2024/10/09	3	94.23	0	0.00	94.40	3	87	3.44%
2024/10/07	0	0.00	3	97.40	97.50	-3	85	-3.51%
2024/09/27	0	0.00	1	98.00	98.20	-1	89	-1.12%
2024/09/25	0	98.00	0	0.00	98.20	0	91	0.01%
2024/09/12	1	96.90	0	0.00	97.00	1	92	1.08%
2024/09/11	5	97.02	0	0.00	97.00	5	94	5.31%
2024/08/28	1	104.00	0	0.00	105.00	1	95	1.05%
2024/08/26	3	104.17	3	104.50	104.50	0	92	0.00%
2024/08/21	2	97.25	0	0.00	97.40	2	85	2.33%
2024/08/14	1	100.00	0	0.00	99.50	1	85	1.16%
2024/08/13	3	104.00	2	103.25	104.00	1	82	1.21%
2024/08/09	0	103.00	0	0.00	102.00	0	80	0.00%
2024/08/07	0	0.00	1	100.50	100.50	-1	82	-1.21%
2024/08/06	5	95.00	0	0.00	97.00	5	90	5.50%
2024/08/05	3	98.73	0	0.00	98.20	3	88	3.41%
2024/08/02	0	107.00	2	105.00	104.50	-2	82	-2.43%
2024/08/01	0	106.00	1	105.00	105.50	-1	76	-1.30%
2024/07/22	2.1	100.51	0	0.00	100.50	2.1	76	2.67%
2024/07/18	0	0.00	1	106.00	106.00	-1	76	-1.31%
2024/07/12	0	0.00	0	105.50	106.00	0	80	-0.01%
2024/07/08	0.4	109.00	0	0.00	109.00	0.4	95	0.42%
2024/07/05	0	0.00	4	109.13	109.50	-4	97	-4.08%
2024/06/24	0.1	105.00	0	0.00	105.00	0.1	99	0.10%
2024/06/18	0	0.00	1.1	106.00	106.50	-1.1	100	-1.04%
2024/06/17	0	0.00	1	103.00	103.00	-1	99	-1.01%
2024/06/14	0.5	102.00	0	0.00	102.00	0.5	99	0.50%
2024/06/06	0	0.00	1	104.50	106.00	-1	109	-0.91%
2024/05/22	1	102.50	0	0.00	102.00	1	118	0.84%
2024/05/15	0.2	106.00	0	0.00	106.00	0.2	116	0.13%
2024/05/14	0	0.00	1	109.00	108.00	-1	116	-0.86%
2024/05/13	0.3	105.00	0	0.00	105.00	0.3	117	0.29%
2024/05/10	0.2	105.00	1	106.50	105.50	-0.9	116	-0.73%
2024/05/07	0.2	100.00	0	0.00	100.00	0.2	109	0.18%
2024/05/06	0.1	100.50	0	0.00	100.50	0.1	109	0.09%
2024/04/22	2	99.10	1	99.90	99.00	1	111	0.90%
2024/04/16	2	97.75	0	0.00	97.40	2	106	1.87%
2024/04/12	3	99.00	0	99.50	99.30	3	102	2.92%
2024/04/10	0.1	104.00	0	0.00	104.00	0.1	93	0.05%
2024/04/03	0.1	104.00	0	0.00	102.50	0.1	102	0.10%
2024/03/22	0	0.00	1	105.00	104.50	-1	98	-1.01%
2024/03/20	0.1	106.50	0	0.00	106.50	0.1	99	0.10%
2024/03/14	0.1	105.50	0	0.00	105.00	0.1	100	0.07%
2024/03/12	0.1	113.00	0	0.00	112.50	0.1	92	0.09%
2024/03/11	0	0.00	1	117.00	115.50	-1	89	-1.12%
2024/03/06	0	114.00	0	0.00	113.50	0	88	0.01%
2024/02/29	1	114.00	0	0.00	114.50	1	91	1.09%
2024/02/27	1	112.01	0	0.00	111.50	1	91	1.13%
2024/02/23	0	113.50	0	0.00	113.00	0	91	0.02%
2024/02/22	0	0.00	0.7	115.00	113.50	-0.7	91	-0.77%
2024/02/20	0	116.00	0	0.00	116.00	0	94	0.03%
2024/02/01	1	116.00	0	0.00	117.00	1	109	0.92%
2024/01/29	0	0.00	1	120.00	120.50	-1	109	-0.91%
2024/01/26	1	119.00	0	0.00	119.00	1	112	0.89%
2024/01/25	6	117.50	0	0.00	117.50	6	118	5.06%
2024/01/22	1	116.50	0	0.00	116.50	1	122	0.81%
2024/01/19	1	116.00	0	0.00	116.50	1	122	0.81%
2024/01/18	2	114.75	0	0.00	116.00	2	123	1.62%
2024/01/17	0.2	117.50	0	0.00	117.00	0.2	124	0.16%
2024/01/16	1.1	118.05	0	0.00	118.50	1.1	123	0.85%
2024/01/15	0	0.00	0	120.50	119.00	0	123	0.00%
2024/01/03	0	0.00	0	127.00	123.00	0	128	-0.01%
2024/01/02	0	0.00	1	121.53	126.00	-1	123	-0.83%
2023/12/19	2	116.75	0	0.00	117.00	2	123	1.62%
2023/12/18	1	118.00	0	0.00	118.00	1	123	0.81%
2023/12/15	0	120.00	0	0.00	120.50	0	124	0.03%
2023/12/12	3.1	117.03	0	0.00	116.50	3.1	126	2.41%
2023/12/11	2.2	117.91	0	0.00	119.00	2.2	124	1.72%
2023/12/08	0	122.00	0	0.00	121.00	0	125	0.02%
2023/12/07	1	122.50	0	0.00	121.50	1	128	0.78%
2023/12/06	0	0.00	1	122.50	122.50	-1	136	-0.73%
2023/12/05	4	120.26	0	0.00	121.00	4	136	2.95%
2023/12/04	0	123.00	0	0.00	122.50	0	136	0.02%
2023/12/01	0.1	122.40	0	0.00	121.50	0.1	139	0.05%
2023/11/30	0	122.00	0	0.00	119.50	0	139	0.02%
2023/11/29	0.1	121.00	0	0.00	119.50	0.1	139	0.04%
2023/11/28	0.1	120.50	0	0.00	120.00	0.1	138	0.04%
2023/11/27	1	119.01	0	0.00	119.00	1	139	0.72%
2023/11/24	2	121.75	0	0.00	121.50	2	140	1.42%
2023/11/17	1	125.50	0	0.00	125.00	1	160	0.62%
2023/11/16	0	0.00	0.1	123.54	124.00	-0.1	159	-0.07%
2023/11/15	0	0.00	0	120.00	119.50	0	156	-0.01%
2023/11/14	1.1	117.55	0	0.00	117.50	1.1	157	0.71%
2023/11/13	5	118.20	0	0.00	118.50	5	156	3.19%
2023/11/10	2.2	122.12	0	0.00	121.50	2.2	150	1.43%
2023/11/07	0.2	128.99	0	0.00	128.00	0.2	157	0.12%
2023/11/06	2	128.25	2	130.00	131.50	0	158	0.00%
2023/11/03	6	127.25	6	125.42	127.00	0	157	0.00%
2023/11/02	1	130.00	1	131.00	126.50	0	155	0.00%
2023/10/31	1	119.00	0	0.00	118.50	1	147	0.68%
2023/10/25	0	0.00	2.2	124.05	125.00	-2.2	155	-1.41%
2023/10/23	0	117.50	0	0.00	117.00	0	157	0.01%
2023/10/20	1	117.00	0.1	120.50	118.00	0.9	161	0.56%
2023/10/19	0	0.00	0.2	120.59	121.00	-0.2	163	-0.12%
2023/10/17	10	119.90	0	0.00	118.50	10	167	5.97%
2023/10/16	18	123.86	0.2	127.07	122.50	17.8	167	10.61%
2023/10/13	12	127.50	0.1	131.00	127.00	11.9	169	7.04%
2023/10/12	0	0.00	0.2	130.00	129.00	-0.2	169	-0.09%
2023/10/11	7	126.36	0	128.00	125.50	7	171	4.09%
2023/10/06	1	128.50	0	0.00	128.50	1	171	0.58%
2023/10/04	1	127.50	0	0.00	129.00	1	185	0.54%
2023/10/03	3	128.83	0	0.00	129.50	3	188	1.59%
2023/09/26	1	129.50	0	0.00	129.00	1	201	0.50%
2023/09/25	1	132.00	1	132.50	133.00	0	203	0.00%
2023/09/21	2	131.00	0	0.00	130.50	2	212	0.94%
2023/09/19	0	0.00	0.1	136.00	135.50	-0.1	223	-0.04%
2023/09/15	1	138.00	0	0.00	138.00	1	236	0.42%
2023/09/14	1	141.50	0	0.00	141.50	1	241	0.41%
2023/09/13	1	139.00	1	140.00	143.50	0	267	0.00%
2023/09/12	1	139.00	0	0.00	139.00	1	312	0.32%
2023/09/11	0	0.00	1	142.00	145.00	-1	322	-0.31%
2023/09/07	1	140.00	0	0.00	139.50	1	325	0.31%
2023/08/31	1	139.00	0	0.00	137.00	1	399	0.25%
2023/08/30	5	139.10	0	0.00	139.50	5	414	1.21%
2023/08/29	0	0.00	5	135.10	136.00	-5	429	-1.16%
2023/08/28	0.2	133.94	0	0.00	135.00	0.2	445	0.04%
2023/08/25	1	138.50	0	0.00	138.50	1	444	0.23%
2023/08/24	0.2	141.43	0	0.00	138.50	0.2	445	0.05%
2023/08/23	0.1	142.51	0	0.00	141.50	0.1	444	0.02%
2023/08/18	0.2	151.50	0	0.00	147.50	0.2	474	0.03%
2023/08/14	1	151.00	0	0.00	150.00	1	505	0.20%
2023/08/11	1	159.00	0	161.00	159.00	1	509	0.19%
2023/08/10	0.3	164.25	0	162.50	163.00	0.3	508	0.05%
2023/08/07	0	169.50	0	0.00	168.50	0	552	0.01%
2023/08/04	0	0.00	1	170.00	170.50	-1	557	-0.18%
2023/08/02	0.2	164.50	0	0.00	164.00	0.2	563	0.03%
2023/08/01	1	169.50	1	173.00	169.50	0	568	0.00%
2023/07/31	0.2	169.00	0	0.00	168.00	0.2	580	0.03%
2023/07/26	0.2	169.45	1	170.00	167.50	-0.8	615	-0.13%
2023/07/25	0.4	169.00	0	0.00	168.50	0.4	622	0.07%
2023/07/24	0	173.00	0	0.00	169.00	0	620	0.00%
2023/07/21	0.4	177.01	0	0.00	175.00	0.4	623	0.06%
2023/07/20	0	0.00	2	180.00	179.50	-2	636	-0.31%
2023/07/18	0.1	178.50	0	0.00	179.00	0.1	676	0.02%
2023/07/17	0.1	180.50	0	0.00	181.00	0.1	778	0.01%
2023/07/13	0	0.00	0.1	181.00	181.00	-0.1	864	-0.01%
2023/07/12	0.2	178.50	0	178.00	179.50	0.2	867	0.02%
2023/07/11	3	184.00	3	186.50	181.00	0	871	0.00%
2023/07/10	0	0.00	0	182.00	183.00	0	867	0.00%
2023/07/04	2.4	187.53	0	0.00	186.00	2.4	870	0.28%
2023/07/03	0.3	193.17	0	0.00	190.50	0.3	877	0.04%
2023/06/30	0.1	195.50	1	198.00	193.00	-0.9	899	-0.10%
2023/06/29	0	0.00	0.1	199.50	200.00	-0.1	894	-0.01%
2023/06/28	0	0.00	3	192.67	194.50	-3	889	-0.34%
2023/06/27	1.6	187.59	0	0.00	187.50	1.6	885	0.18%
2023/06/26	0.1	187.94	0	0.00	189.00	0.1	878	0.01%
2023/06/21	1.1	194.49	0	0.00	193.50	1.1	870	0.13%
2023/06/20	0.3	197.28	0	0.00	194.50	0.3	868	0.04%
2023/06/19	9	207.78	7	204.07	199.00	2	861	0.23%
2023/06/16	0	0.00	5	210.48	206.50	-5	837	-0.60%
2023/06/15	1	194.00	4.4	191.30	194.00	-3.4	793	-0.42%
2023/06/14	1	180.50	5	183.30	185.00	-4	783	-0.51%
2023/06/13	0.2	183.50	10	182.50	182.50	-9.9	800	-1.23%
2023/06/12	3.2	186.84	1	180.50	182.00	2.2	812	0.27%
2023/06/09	0	0.00	2	199.50	199.00	-2	829	-0.24%
2023/06/08	0	0.00	1.2	195.49	199.00	-1.2	841	-0.14%
2023/06/07	1	195.00	2.1	194.74	193.00	-1.1	838	-0.13%
2023/06/06	1.4	196.27	2	197.25	188.50	-0.6	831	-0.07%
2023/06/05	5	194.00	1	197.00	193.50	4	815	0.49%
2023/06/02	0	0.00	0	184.67	188.00	0	800	-0.01%
2023/06/01	3	181.50	3	180.83	181.00	0	786	-0.01%
2023/05/30	0.3	172.40	2	172.00	170.50	-1.7	765	-0.22%
2023/05/29	0.1	175.50	0	0.00	176.50	0.1	761	0.02%
2023/05/26	2.4	179.13	2.2	176.88	176.50	0.2	760	0.02%
2023/05/25	0.3	170.00	0	0.00	170.00	0.3	746	0.04%
2023/05/24	0.1	171.50	0	0.00	171.00	0.1	749	0.02%
2023/05/19	2	169.50	0	0.00	166.50	2	811	0.25%
2023/05/18	0	0.00	1	167.02	167.00	-1	891	-0.12%
2023/05/17	2	169.25	2	171.00	170.50	0	1,046	0.00%
2023/05/15	3	167.50	2	168.50	165.50	1	1,168	0.09%
2023/05/11	1	169.50	0	0.00	169.50	1	1,145	0.09%
2023/05/10	0	171.00	0	0.00	169.50	0	1,133	0.00%
2023/05/09	0.1	171.79	2	171.00	168.50	-1.9	1,129	-0.17%
2023/05/08	0	170.00	0	0.00	170.00	0	1,126	0.00%
2023/05/05	0	0.00	5	171.80	168.50	-5	1,121	-0.45%
2023/05/04	0	169.50	0	0.00	167.50	0	1,113	0.00%
2023/05/03	8	168.13	1	166.00	168.00	7	1,113	0.63%
2023/04/28	1	160.00	1	161.50	160.00	0	1,101	0.00%
2023/04/26	0	0.00	0	158.00	156.50	0	1,127	0.00%
2023/04/25	0	160.50	1.1	165.45	158.00	-1.1	1,142	-0.10%
2023/04/24	1	164.01	1	165.00	162.00	0	1,147	0.00%
2023/04/21	7	163.43	2	159.50	163.50	5	1,156	0.43%
2023/04/20	19.1	185.00	21	181.93	169.00	-1.9	1,132	-0.17%
2023/04/19	13	177.50	7.2	178.53	185.00	5.8	1,031	0.57%
2023/04/18	8.1	162.01	3	166.67	168.50	5.1	978	0.52%
2023/04/17	0	0.00	0	154.50	153.50	0	951	0.00%
2023/04/14	1	151.00	0	0.00	152.00	1	961	0.10%
2023/04/13	0.1	156.50	0	157.50	154.00	0	956	0.00%
2023/04/12	3	155.00	0	0.00	155.50	3	970	0.31%
2023/04/11	0	151.00	4	151.00	152.50	-4	977	-0.41%
2023/04/10	1	151.50	1	153.00	151.00	0	995	0.00%
2023/04/07	1	152.00	1	153.00	152.50	0	1,005	0.00%
2023/04/06	5.1	156.88	1.2	154.35	152.00	3.9	1,005	0.38%
2023/03/31	4.2	153.29	4.2	155.24	157.00	0	996	0.00%
2023/03/24	0	0.00	0.1	160.00	156.00	-0.1	1,009	-0.01%
2023/03/20	0	0.00	0.2	153.50	154.50	-0.2	1,071	-0.02%
2023/03/17	0	152.00	0	0.00	151.50	0	1,140	0.00%
2023/03/16	0.3	149.38	0	0.00	147.00	0.3	1,172	0.03%
2023/03/15	0	157.00	0	0.00	151.00	0	1,170	0.00%
2023/03/14	4.2	155.43	4	158.50	155.00	0.2	1,168	0.02%
2023/03/13	1	167.47	1	168.50	165.50	0	1,136	0.00%
2023/03/10	2	183.50	0	0.00	183.50	2	1,122	0.18%
2023/03/07	1	207.00	0	0.00	207.00	1	1,155	0.09%
2023/03/03	0	210.50	0	0.00	209.50	0	1,183	0.00%
2023/03/01	0	205.50	0	0.00	205.50	0	1,210	0.00%
2023/02/24	0	207.50	1	207.07	207.00	-1	1,240	-0.08%
2023/02/23	2	219.45	0	0.00	213.50	2	1,280	0.16%
2023/02/22	1	220.50	0	220.00	219.00	1	1,335	0.07%
2023/02/21	0	204.00	2	201.00	210.50	-2	1,347	-0.15%
2023/02/20	1	194.80	0	0.00	198.50	1	1,366	0.08%
2023/02/17	1	195.50	1.1	195.32	194.00	-0.1	1,400	-0.01%
2023/02/16	6	188.17	5	188.50	187.50	1	1,354	0.07%
2023/02/15	28.1	179.72	28.1	180.51	182.00	0	1,276	0.00%
2023/02/14	22	163.69	22	167.39	172.00	0	1,112	0.00%
2023/02/13	3	152.67	4.1	154.94	156.50	-1.1	1,028	-0.11%
2023/02/07	0	0.00	1	140.50	142.00	-1	1,001	-0.10%
2023/02/06	1	140.00	1	140.50	141.50	0	1,005	0.00%
2023/02/02	1	142.53	0	0.00	142.00	1	1,001	0.10%
2023/02/01	1	146.00	1	147.50	145.50	0	997	0.00%
2023/01/30	0	0.00	1	142.00	142.50	-1	985	-0.10%
2023/01/17	0	0.00	0.3	144.00	142.50	-0.3	984	-0.03%
2023/01/16	0.4	142.66	0	143.00	142.00	0.4	982	0.04%
2023/01/13	1	151.50	1.1	150.41	150.50	-0.1	969	-0.01%
2023/01/12	2	148.00	2	147.50	146.00	0	964	0.00%
2023/01/11	1	149.00	1	148.99	142.00	0	950	0.00%
2023/01/10	2	142.75	2	143.50	142.50	0	939	0.00%
2023/01/09	1	139.50	0	0.00	141.50	1	951	0.11%
2023/01/05	1	142.50	0	0.00	142.00	1	984	0.10%
2023/01/04	0	0.00	0.1	144.96	144.00	-0.1	994	-0.01%
2022/12/30	2	139.50	2	140.51	139.50	0	1,050	0.00%
2022/12/29	1	137.00	1	136.00	135.50	0	1,051	0.00%
2022/12/28	0	0.00	0	140.80	141.50	0	1,056	0.00%
2022/12/27	1	143.00	1	138.50	135.50	0	1,062	0.00%
2022/12/20	0	0.00	17	128.09	131.00	-17	1,227	-1.38%
2022/12/16	0.1	133.00	0	0.00	132.50	0.1	1,218	0.00%
2022/12/13	0	142.50	0	0.00	137.50	0	1,184	0.00%
2022/12/12	1	138.50	2	140.01	139.00	-1	1,168	-0.09%
2022/12/09	11	153.50	11	149.34	146.50	0	1,140	0.00%
2022/12/08	19	140.95	4	146.63	149.50	15	1,067	1.40%
2022/12/07	1	139.92	2	137.00	136.00	-1	1,034	-0.09%
2022/12/06	1	137.00	1	140.50	140.00	0	1,015	0.00%
2022/12/05	0	0.00	1	134.50	136.00	-1	1,001	-0.10%
2022/12/02	2	142.00	21	137.86	136.00	-19	997	-1.91%
2022/12/01	21	136.98	1.1	141.68	141.50	19.9	984	2.03%
2022/11/30	0	0.00	20	136.93	134.50	-20	966	-2.07%
2022/11/29	1	138.50	0	0.00	133.00	1	952	0.11%
2022/11/28	1	143.00	1	143.50	138.00	0	934	0.00%
2022/11/25	0	0.00	0	135.00	134.50	0	913	0.00%
2022/11/24	1	130.00	1	130.50	136.50	0	903	0.00%
2022/11/23	1	133.00	1	134.00	135.50	0	893	0.00%
2022/11/22	2	143.24	1	133.00	131.50	1	876	0.12%
2022/11/21	7	143.29	6	139.92	143.50	1	844	0.12%
2022/11/18	1	135.50	2	140.01	144.00	-1	800	-0.13%
2022/11/17	4	128.04	4	128.75	131.00	0	740	0.00%
2022/11/16	6	126.42	5	127.10	126.50	1	723	0.14%
2022/11/15	1	125.00	1	125.50	123.50	0	697	0.00%
2022/11/14	2	116.00	0	112.50	117.50	2	658	0.30%
2022/11/09	0	0.00	2	113.00	111.00	-2	632	-0.32%
2022/11/08	2	112.00	2	112.75	110.50	0	630	0.00%
2022/11/07	1	118.00	1	114.00	113.00	0	632	0.00%
2022/11/04	3	112.67	3	110.67	110.00	0	624	0.00%
2022/11/02	1	110.50	0	0.00	110.00	1	613	0.16%
2022/10/26	0	0.00	1	102.50	103.00	-1	594	-0.17%
2022/10/21	0	0.00	8	107.50	101.50	-8	572	-1.40%
2022/10/20	6	107.33	0	0.00	106.00	6	561	1.07%
2022/10/19	1	111.50	0	0.00	110.50	1	546	0.18%
2022/10/18	2	112.00	1	111.50	111.50	1	538	0.19%
2022/10/13	4	108.50	4	105.50	105.00	0	488	0.00%
2022/10/12	3	103.67	3	105.00	108.00	0	465	0.00%
2022/10/07	13	118.19	17	116.59	118.00	-4	419	-0.95%
2022/10/06	7	114.00	3	115.17	112.00	4	374	1.07%
2022/10/05	5	109.00	6	110.75	113.50	-1	355	-0.28%
2022/10/04	5	106.00	5	106.60	108.50	0	337	0.00%
2022/10/03	5	109.60	4	111.25	106.50	1	308	0.32%
2022/09/30	19	109.95	19	110.24	108.50	0	272	0.00%
2022/09/29	4	106.38	10	106.11	109.00	-6	181	-3.33%
2022/09/28	10	103.33	3	104.50	99.30	7	147	4.76%
2022/09/27	0	0.00	0.1	95.00	96.60	-0.1	119	-0.05%
2022/08/31	0	0.00	0.1	93.90	94.10	-0.1	89	-0.11%
2022/08/22	0	0.00	7	91.41	91.30	-7	75	-9.24%
2022/08/19	0	0.00	0	88.60	88.00	0	70	-0.03%
2022/08/18	0	0.00	3	91.17	90.40	-3	67	-4.46%
2022/08/17	0	0.00	1	89.50	90.80	-1	64	-1.54%
2022/08/12	0	0.00	3	88.13	87.50	-3	53	-5.59%
2022/08/11	0	0.00	1	85.11	84.50	-1	45	-2.25%
2022/08/09	0	0.00	1	78.50	79.00	-1	37	-2.69%
2022/08/05	0	0.00	2	76.90	76.90	-2	33	-5.96%
2022/07/18	0	0.00	0.1	77.52	77.70	-0.1	31	-0.25%
2022/07/14	0	0.00	0.1	76.60	76.90	-0.1	29	-0.27%
2022/07/11	0	0.00	0.1	75.80	76.10	-0.1	27	-0.29%
2022/07/08	0	0.00	0.1	74.20	74.60	-0.1	26	-0.38%
2022/07/04	0	0.00	1	73.80	74.00	-1	27	-3.65%
2022/06/27	0	0.00	0.4	75.31	75.00	-0.4	26	-1.48%
2022/06/16	0	0.00	0.2	75.00	74.00	-0.2	28	-0.71%
2022/06/13	0	0.00	1	74.30	74.30	-1	29	-3.36%
2022/05/06	0.3	71.60	0	0.00	71.50	0.3	38	0.77%
2022/05/04	0	72.00	0	0.00	71.80	0	38	0.08%
2022/04/26	2	72.85	0	0.00	73.00	2	39	5.11%
2022/04/20	0	0.00	0.1	74.50	74.80	-0.1	38	-0.19%
2022/03/21	1	77.10	0.1	77.10	76.30	1	45	2.10%
2022/03/17	0	0.00	0.1	76.50	76.10	-0.1	45	-0.11%
2022/03/16	4	76.48	0	0.00	75.80	4	45	8.82%
2022/03/15	7	76.19	0	0.00	76.30	7	44	15.74%
2022/03/14	0	0.00	2.1	76.99	76.70	-2.1	45	-4.51%
2022/03/11	0	0.00	0.1	76.00	76.00	-0.1	44	-0.11%
2022/03/07	0	0.00	0.1	73.00	73.10	-0.1	41	-0.12%
2022/03/04	0	0.00	1	73.70	73.60	-1	41	-2.38%
2022/02/18	10.1	76.05	0	0.00	75.70	10.1	55	18.01%
2022/02/17	1	75.70	2	75.35	75.50	-1	56	-1.78%
2022/02/16	0	0.00	1	76.30	75.00	-1	58	-1.72%
2022/02/15	0	0.00	3	75.27	75.40	-3	59	-5.04%
2022/02/14	0	73.90	0	0.00	73.70	0	63	0.05%
2022/02/11	0	0.00	1	74.00	74.30	-1	70	-1.43%
2022/02/10	0	0.00	0	74.07	74.20	0	71	-0.04%
2022/02/08	1	74.10	0	0.00	74.00	1	72	1.37%
2022/01/20	0.3	72.00	0	0.00	71.90	0.3	82	0.33%
2022/01/10	1	72.00	0	0.00	71.80	1	83	1.20%
2022/01/07	0.3	73.50	0	0.00	72.40	0.3	83	0.36%
2022/01/06	1	73.70	0.1	74.40	73.90	0.9	80	1.17%
2021/12/28	0.3	75.92	0	0.00	74.80	0.3	84	0.31%
2021/12/27	1	75.40	0	0.00	75.00	1	85	1.17%
2021/12/22	0.1	76.00	0	0.00	75.30	0.1	88	0.06%
2021/12/17	0	0.00	0.1	76.50	75.50	-0.1	95	-0.12%
2021/12/16	0	0.00	0	77.00	76.70	0	94	-0.03%
2021/12/08	0.2	78.70	0	0.00	78.30	0.2	94	0.21%
2021/12/03	1	75.20	0	0.00	75.00	1	95	1.05%
2021/12/02	0.1	75.00	0	0.00	75.20	0.1	96	0.05%
2021/11/30	1	75.60	0	0.00	75.30	1	95	1.04%
2021/11/29	1.1	75.82	0	0.00	75.10	1.1	95	1.21%
2021/11/26	1	77.80	0	0.00	77.40	1	91	1.09%
2021/11/22	0	79.50	0	0.00	79.20	0	88	0.00%
2021/11/11	0	0.00	1	79.60	79.70	-1	84	-1.18%
2021/11/10	1	81.30	1	81.00	81.40	0	80	0.00%
2021/11/02	0	0.00	10	76.84	77.30	-10	73	-13.56%
2021/10/26	0	0.00	1	76.00	76.00	-1	70	-1.41%
2021/10/07	1	76.20	1	76.10	76.20	0	96	0.00%
2021/09/27	0.1	75.80	1	76.00	77.40	-0.9	140	-0.64%
2021/09/22	0.1	71.70	0	0.00	72.10	0.1	143	0.07%
2021/09/09	0.1	70.90	0	0.00	70.30	0.1	164	0.03%
2021/09/08	3	69.50	0	0.00	69.20	3	169	1.77%
2021/09/01	0	74.50	0	0.00	74.90	0	170	0.00%
2021/08/19	2	70.10	0	0.00	69.20	2	178	1.12%
2021/08/03	0	0.00	0.2	75.00	74.30	-0.2	199	-0.08%
2021/07/27	0.2	74.60	0	0.00	73.80	0.2	199	0.08%
2021/07/23	0	0.00	1	77.30	77.30	-1	199	-0.50%
2021/07/21	0	0.00	2	74.20	75.00	-2	192	-1.04%
2021/07/15	1	74.60	1	75.90	76.90	0	186	0.00%
2021/07/12	2	73.15	1	73.20	73.20	1	185	0.54%
2021/07/09	1	77.50	0	0.00	75.70	1	180	0.55%
2021/07/08	0	0.00	0.2	76.65	77.50	-0.2	179	-0.12%
2021/07/07	10.1	77.66	4	78.13	77.80	6.1	171	3.53%
2021/07/05	0.2	75.20	1	75.00	74.60	-0.8	155	-0.51%
2021/06/28	1	69.50	0	0.00	69.00	1	140	0.71%
2021/06/21	4	75.75	4	74.10	72.90	0	136	0.00%
2021/06/18	0	0.00	1	70.10	70.40	-1	128	-0.78%
2021/06/17	0	0.00	1	70.80	70.90	-1	126	-0.79%
2021/06/01	0	0.00	1	64.90	66.00	-1	129	-0.77%
2021/05/28	2	64.00	1	64.60	64.80	1	127	0.78%
2021/05/17	1	59.50	0	0.00	60.00	1	133	0.75%
2021/05/14	0	0.00	2	64.75	64.70	-2	128	-1.55%
2021/05/12	2	62.70	0	0.00	60.80	2	124	1.60%
2021/05/07	0	0.00	1	71.00	70.40	-1	118	-0.84%
2021/05/06	1	69.10	0	0.00	69.10	1	118	0.84%
2021/05/03	1	71.10	0	0.00	70.20	1	121	0.83%
2021/04/20	0	0.00	1	75.50	75.20	-1	128	-0.78%
2021/04/14	1	71.80	0	0.00	72.40	1	138	0.72%
2021/04/09	0	0.00	1	75.00	75.10	-1	136	-0.73%
2021/04/01	1	76.30	0	0.00	76.10	1	136	0.74%
2021/03/31	0	0.00	1	76.10	76.10	-1	135	-0.74%
2021/03/29	0	0.00	1	76.60	76.70	-1	139	-0.72%
2021/03/26	0	0.00	1	77.80	76.60	-1	142	-0.70%
2021/03/23	1	78.00	0	0.00	77.10	1	141	0.70%
2021/03/15	0	0.00	1	78.50	78.40	-1	146	-0.68%
2021/03/12	2	77.55	1	77.30	77.20	1	145	0.69%
2021/03/11	1	77.90	1	77.30	77.20	0	146	0.00%
2021/03/10	1	76.30	1	75.90	75.90	0	145	0.00%
2021/03/03	0	0.00	2	74.80	74.90	-2	188	-1.06%
2021/03/02	0	0.00	1	75.00	74.20	-1	189	-0.53%
2021/02/25	0	0.00	0.5	75.30	75.00	-0.5	190	-0.26%
2021/02/23	4	76.35	0	0.00	74.80	4	191	2.09%
2021/01/26	0	0.00	0	69.00	67.70	0	219	-0.01%
2021/01/20	5.1	71.45	0	0.00	70.10	5.1	221	2.29%
2021/01/18	1	73.30	0	0.00	73.40	1	219	0.46%
2021/01/13	2	74.30	1	74.70	74.30	1	231	0.43%
2021/01/11	2	78.20	2	76.90	76.80	0	228	0.00%
2021/01/08	2	76.60	2	76.65	76.50	0	228	0.00%
2021/01/07	3.1	74.10	1	74.20	74.30	2.1	225	0.92%
2021/01/04	0	0.00	1	74.60	74.80	-1	240	-0.42%
2020/12/30	0	0.00	0.2	75.40	75.00	-0.2	284	-0.07%
2020/12/21	1	77.10	0	0.00	77.20	1	380	0.26%
2020/12/16	0	0.00	5	76.64	76.80	-5	449	-1.11%
2020/12/14	1	77.90	0	0.00	77.70	1	606	0.16%
2020/12/11	0	0.00	1	77.50	77.50	-1	608	-0.16%
2020/12/10	1	78.90	0	0.00	78.10	1	609	0.16%
2020/12/09	0	0.00	1	79.40	79.10	-1	614	-0.16%
2020/12/02	4	81.52	0	0.00	80.30	4	644	0.62%
2020/12/01	2	82.65	0	0.00	80.60	2	639	0.31%
2020/11/30	5	81.34	6	81.93	83.10	-1	629	-0.16%
2020/11/27	0	0.00	4	78.50	79.00	-4	609	-0.66%
2020/11/18	1	78.30	0	0.00	78.10	1	590	0.17%
2020/11/17	0	0.00	3	78.10	77.20	-3	582	-0.51%
2020/11/16	0	0.00	1	77.00	76.20	-1	577	-0.17%
2020/11/13	0	0.00	1	76.00	76.10	-1	575	-0.17%
2020/11/10	1	77.90	0	0.00	77.40	1	563	0.18%
2020/11/09	0	0.00	1	75.30	76.00	-1	551	-0.18%
2020/10/23	0	0.00	3	78.83	77.40	-3	523	-0.57%
2020/10/21	1	77.20	0	0.00	76.60	1	510	0.20%
2020/10/20	1	75.50	0	0.00	75.50	1	506	0.20%
2020/10/16	1	77.70	0	0.00	76.20	1	502	0.20%
2020/10/15	2	78.30	0	0.00	77.90	2	498	0.40%
2020/10/14	3	80.50	1	79.70	79.30	2	494	0.40%
2020/10/08	1	81.10	0	0.00	79.00	1	473	0.21%
2020/10/07	8	83.44	6	83.30	82.90	2	458	0.44%
2020/10/06	2	77.65	3	77.67	82.30	-1	426	-0.23%
2020/10/05	2	74.15	0	0.00	74.90	2	401	0.50%
2020/09/28	0	0.00	2	76.75	76.50	-2	373	-0.54%
2020/09/24	0	0.00	3	81.87	80.00	-3	339	-0.88%
2020/09/23	1	87.60	0	0.00	86.30	1	317	0.31%
2020/09/21	0	0.00	1.5	89.27	89.00	-1.5	277	-0.54%
2020/09/18	0	0.00	2	99.70	93.70	-2	248	-0.81%
2020/09/17	7	111.13	6	112.08	108.00	1	180	0.57%