台產 (2832)-國泰-新莊券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.45
漲跌
▼0.15
漲幅
-0.52%
成交量
536張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3.3	28.56	0	0.00	28.45	3.3	537	0.61%
2024/04/23	0	0.00	2	28.50	28.60	-2	536	-0.37%
2024/04/22	2	28.18	1	28.15	28.35	1	531	0.19%
2024/04/19	1	27.75	0	0.00	28.05	1	526	0.19%
2024/04/18	1	27.90	0	0.00	28.05	1	514	0.19%
2024/04/17	0	27.80	4	27.73	27.75	-4	512	-0.78%
2024/04/16	1	27.35	0	0.00	27.10	1	526	0.19%
2024/04/12	0	27.50	2	27.57	27.75	-2	514	-0.39%
2024/04/11	0	0.00	6	26.98	26.95	-6	498	-1.20%
2024/04/08	4	26.15	0	0.00	26.15	4	496	0.81%
2024/04/03	1	26.40	0	0.00	26.40	1	488	0.21%
2024/04/02	2	26.50	0	0.00	26.60	2	498	0.40%
2024/03/29	0	26.25	0	0.00	26.40	0	521	0.00%
2024/03/27	1	26.25	0	0.00	26.20	1	526	0.19%
2024/03/26	0	26.50	0	0.00	26.05	0	525	0.00%
2024/03/22	0	26.44	0	0.00	26.40	0	523	0.00%
2024/03/19	0	26.55	0	0.00	26.35	0	535	0.00%
2024/03/18	0	26.35	1	26.35	26.40	-1	535	-0.19%
2024/03/15	0	26.65	2	26.50	26.50	-2	533	-0.37%
2024/03/14	3	26.58	0	0.00	26.65	3	527	0.57%
2024/03/13	0	28.40	0	0.00	28.50	0	474	0.00%
2024/03/11	3	26.95	4	27.69	27.60	-1	431	-0.23%
2024/03/08	0	0.00	1	27.00	26.80	-1	414	-0.24%
2024/03/07	0	0.00	2	27.05	27.05	-2	412	-0.48%
2024/03/05	0	0.00	1	26.95	26.90	-1	410	-0.24%
2024/03/04	3	26.45	2	26.70	26.55	1	411	0.24%
2024/03/01	2	26.48	0	0.00	26.60	2	410	0.49%
2024/02/29	0	26.58	0	0.00	26.55	0	410	0.00%
2024/02/27	0	26.70	0	0.00	26.40	0	409	0.00%
2024/02/26	0	26.75	0	0.00	26.50	0	411	0.00%
2024/02/22	0	26.60	0	0.00	26.60	0	417	0.00%
2024/02/20	0	26.70	0	0.00	26.35	0	411	0.00%
2024/02/19	0	26.48	0	0.00	26.55	0	411	0.00%
2024/02/16	0	26.55	0	0.00	26.35	0	414	0.00%
2024/02/15	0	26.40	0	0.00	26.00	0	410	0.00%
2024/02/05	0	25.95	0	0.00	26.00	0	411	0.00%
2024/02/01	0	26.30	0	0.00	26.30	0	415	0.00%
2024/01/31	0	26.10	0	0.00	26.10	0	421	0.00%
2024/01/30	0	26.03	0	0.00	26.15	0	425	0.00%
2024/01/29	0	26.10	0	0.00	26.00	0	435	0.00%
2024/01/26	0	26.00	0	0.00	26.30	0	430	0.00%
2024/01/23	0	0.00	2	25.60	25.70	-2	438	-0.46%
2024/01/22	2	25.35	0	0.00	25.35	2	449	0.44%
2024/01/19	0	25.65	0	0.00	25.60	0	443	0.00%
2024/01/17	0	0.00	1	25.20	25.15	-1	439	-0.23%
2024/01/16	0	25.47	5	25.45	25.30	-5	432	-1.16%
2024/01/10	1	25.50	0	0.00	25.30	1	413	0.24%
2024/01/05	0	0.00	0	26.35	26.40	0	369	0.00%
2023/12/28	0	0.00	0.7	26.55	26.55	-0.7	358	-0.20%
2023/12/27	0	0.00	2	26.55	26.95	-2	345	-0.58%
2023/12/26	4	26.05	0	0.00	26.25	4	334	1.19%
2023/12/22	0	0.00	0.4	25.50	25.50	-0.4	318	-0.11%
2023/12/15	0	0.00	3	25.22	25.35	-3	316	-0.95%
2023/12/14	1	25.00	2	25.10	25.10	-1	306	-0.33%
2023/12/12	0	0.00	0.4	24.95	25.00	-0.4	298	-0.14%
2023/12/11	1	25.00	0	0.00	24.95	1	302	0.33%
2023/12/07	0.1	25.15	0	0.00	24.90	0.1	316	0.04%
2023/12/06	1.1	24.91	0	0.00	25.00	1.1	320	0.34%
2023/12/05	0.2	25.13	0	0.00	24.95	0.2	321	0.06%
2023/12/04	0.1	25.10	0	0.00	24.90	0.1	319	0.05%
2023/12/01	0.2	25.05	0	0.00	25.00	0.2	318	0.05%
2023/11/29	0.2	25.08	0	0.00	25.05	0.2	315	0.05%
2023/11/28	0.2	25.10	0	0.00	25.00	0.2	309	0.05%
2023/11/23	2	25.00	0	0.00	25.00	2	311	0.65%
2023/11/22	0	25.20	0	0.00	24.95	0	314	0.00%
2023/11/21	2	25.00	0	0.00	25.00	2	310	0.64%
2023/11/17	0	25.05	0	0.00	24.90	0	304	0.00%
2023/11/15	3	24.93	2	24.95	24.90	1	304	0.33%
2023/11/10	2	24.95	0	0.00	24.85	2	307	0.65%
2023/11/09	1	24.85	0	0.00	24.85	1	310	0.32%
2023/11/02	0	0.00	1	24.75	24.65	-1	300	-0.33%
2023/11/01	0	0.00	3	24.50	24.65	-3	297	-1.01%
2023/10/25	0	0.00	15	23.29	23.35	-15	292	-5.13%
2023/10/20	1	23.10	0	0.00	23.30	1	298	0.33%
2023/10/18	0	0.00	1	23.40	23.20	-1	302	-0.33%
2023/10/16	2	23.23	0	0.00	23.30	2	310	0.65%
2023/10/11	3	23.15	0	0.00	23.30	3	319	0.94%
2023/10/02	0	0.00	4	23.20	23.25	-4	339	-1.18%
2023/09/25	0	0.00	0	24.25	23.45	0	367	0.00%
2023/09/13	0	24.45	0	0.00	24.20	0	360	0.00%
2023/09/12	4.4	23.95	0	0.00	24.00	4.4	359	1.23%
2023/08/30	0.7	23.50	0	0.00	23.50	0.7	368	0.18%
2023/08/25	0	23.00	0	0.00	23.00	0	353	0.00%
2023/08/23	0	22.85	0	0.00	23.00	0	355	0.00%
2023/08/21	0	22.95	0	0.00	23.00	0	356	0.00%
2023/08/18	0	22.65	0	0.00	22.85	0	354	0.00%
2023/08/15	0	22.90	0	0.00	22.90	0	348	0.00%
2023/08/01	0	23.50	0	0.00	23.10	0	355	0.00%
2023/07/25	4	22.80	0	0.00	22.85	4	359	1.11%
2023/07/13	0	0.00	2	22.93	22.85	-2	332	-0.60%
2023/07/07	3	22.00	0	0.00	22.15	3	313	0.96%
2023/07/06	0	0.00	1	22.25	22.20	-1	307	-0.32%
2023/07/05	0	0.00	1	22.15	22.10	-1	302	-0.34%
2023/07/04	0	23.00	0	0.00	23.00	0	291	0.00%
2023/06/29	1	22.95	0	0.00	22.95	1	265	0.38%
2023/06/27	2	22.93	0	0.00	22.90	2	262	0.76%
2023/06/26	1	22.95	0	0.00	22.95	1	258	0.39%
2023/06/21	0	23.00	0	0.00	22.95	0	255	0.00%
2023/06/02	0	22.55	1	22.35	22.35	-1	221	-0.45%
2023/05/25	0	0.00	1	22.40	22.35	-1	221	-0.45%
2023/05/22	0	0.00	1	22.30	22.30	-1	216	-0.46%
2023/05/19	0	0.00	3	22.38	22.30	-3	214	-1.40%
2023/05/17	0	0.00	0	22.20	22.15	0	201	0.00%
2023/05/12	3	21.78	0	0.00	21.80	3	188	1.59%
2023/05/11	3	21.82	0	0.00	21.75	3	184	1.63%
2023/05/10	0	0.00	0.4	21.85	21.90	-0.4	179	-0.20%
2023/05/09	0	0.00	0	21.70	21.80	0	173	0.00%
2023/05/08	1	21.70	4	21.69	21.75	-3	169	-1.77%
2023/05/05	0	0.00	4	21.61	21.55	-4	164	-2.43%
2023/05/04	0	0.00	2	21.58	21.50	-2	163	-1.23%
2023/05/03	0	0.00	2	21.45	21.45	-2	159	-1.26%
2023/04/28	0	0.00	1	21.30	21.25	-1	152	-0.66%
2023/04/27	3	20.98	0	0.00	20.95	3	145	2.06%
2023/04/24	0	0.00	5	21.00	20.95	-5	145	-3.44%
2023/04/20	0	0.00	0	21.20	20.90	0	146	0.00%
2023/04/14	1	21.05	0	0.00	21.05	1	144	0.72%
2023/04/13	0	21.08	0	0.00	21.00	0	141	0.00%
2023/04/12	1	20.90	3	20.85	20.90	-2	139	-1.43%
2023/04/11	0	21.10	0	0.00	20.80	0	139	0.00%
2023/04/10	0	20.85	0	0.00	20.80	0	138	0.00%
2023/03/27	0	20.73	0	0.00	20.75	0	137	0.00%
2023/03/23	0	20.75	0	0.00	20.85	0	138	0.01%
2023/03/21	0	20.90	0	0.00	20.70	0	141	0.00%
2023/03/16	0	0.00	4	20.66	20.60	-4	139	-2.87%
2023/03/15	0	20.95	0	0.00	20.85	0	138	0.00%
2023/03/14	0	20.90	2	20.88	20.90	-2	137	-1.45%
2023/03/13	1	20.95	0	0.00	21.05	1	136	0.74%
2023/03/10	5	21.09	0	0.00	21.15	5	134	3.70%
2023/03/09	1	21.20	0	0.00	21.35	1	133	0.75%
2023/03/08	3	21.02	0	0.00	21.15	3	124	2.41%
2023/03/03	0	0.00	2	20.85	20.80	-2	115	-1.73%
2023/03/02	0	21.00	4	20.80	20.80	-4	114	-3.48%
2023/03/01	0	20.75	0	0.00	20.75	0	113	0.00%
2023/02/24	0	21.00	0	0.00	20.80	0	112	0.00%
2023/02/23	0	0.00	3.1	20.80	20.80	-3.1	111	-2.80%
2023/02/21	5	20.85	0	0.00	20.90	5	109	4.57%
2023/02/20	1	20.70	0	0.00	20.70	1	107	0.93%
2023/02/16	0	0.00	0	20.95	20.75	0	106	0.00%
2023/02/13	0	20.70	0	0.00	20.65	0	108	0.00%
2023/02/10	1	20.65	0	0.00	20.70	1	107	0.94%
2023/02/09	0	20.80	0.3	20.80	20.75	-0.3	107	-0.27%
2023/02/08	0	0.00	0	20.85	20.80	0	107	0.00%
2023/02/07	0	0.00	0.1	20.95	20.80	-0.1	106	-0.09%
2023/01/13	0	20.70	0	0.00	20.65	0	115	0.00%
2023/01/09	0	20.60	2	20.55	20.60	-2	116	-1.71%
2023/01/03	0	0.00	1	20.40	20.50	-1	121	-0.82%
2022/12/30	0	20.40	0	0.00	20.45	0	121	0.00%
2022/12/09	0	20.50	0	0.00	20.50	0	139	0.01%
2022/12/02	0	0.00	0.1	20.45	20.45	-0.1	144	-0.04%
2022/11/25	1	20.30	0	0.00	20.35	1	143	0.70%
2022/11/24	1	20.30	0	0.00	20.35	1	143	0.70%
2022/11/23	1	20.20	0	0.00	20.30	1	143	0.70%
2022/11/15	0	20.20	0	0.00	20.20	0	147	0.00%
2022/11/09	0	0.00	1	20.10	20.15	-1	149	-0.67%
2022/11/02	0	19.95	0	0.00	19.80	0	152	0.01%
2022/11/01	0	19.85	0	0.00	19.90	0	152	0.01%
2022/10/31	2	19.75	0	0.00	19.80	2	152	1.32%
2022/10/28	2	19.60	0	0.00	19.70	2	154	1.31%
2022/10/27	0	20.00	0	0.00	20.00	0	142	0.01%
2022/10/26	0	19.90	0	0.00	19.90	0	142	0.01%
2022/10/25	0	20.00	0	0.00	19.90	0	142	0.01%
2022/10/20	1	19.65	0	0.00	19.80	1	142	0.70%
2022/10/13	2	19.70	0	0.00	19.80	2	138	1.45%
2022/10/12	1	19.80	0	0.00	19.90	1	135	0.74%
2022/09/28	1	19.80	0	0.00	19.90	1	137	0.73%
2022/09/15	0	20.95	0	0.00	20.50	0	136	0.00%
2022/09/07	1	20.00	0	0.00	20.05	1	133	0.75%
2022/09/01	1	20.00	0	0.00	20.15	1	134	0.74%
2022/08/30	0	0.00	1	20.05	20.15	-1	130	-0.76%
2022/08/25	3	20.00	0	0.00	20.00	3	126	2.37%
2022/08/19	3	19.85	0	0.00	19.95	3	131	2.29%
2022/08/17	0	20.00	0	0.00	19.95	0	126	0.00%
2022/08/16	1	19.95	0	0.00	19.90	1	128	0.78%
2022/08/12	2	19.95	0	0.00	20.05	2	132	1.51%
2022/08/11	1	19.90	0	0.00	20.00	1	134	0.74%
2022/08/10	1	19.90	0	0.00	19.90	1	135	0.74%
2022/08/05	0	0.00	1	19.60	19.50	-1	139	-0.71%
2022/08/04	2	19.43	0	0.00	19.50	2	141	1.41%
2022/08/03	1	19.50	0	0.00	19.55	1	140	0.71%
2022/08/02	0	19.80	0	0.00	19.55	0	148	0.00%
2022/07/29	0	19.60	0	0.00	19.55	0	164	0.00%
2022/07/15	0	19.55	0	0.00	19.55	0	190	0.02%
2022/07/14	0	19.60	0	0.00	19.55	0	191	0.00%
2022/07/08	1	19.15	0	0.00	19.20	1	192	0.52%
2022/07/04	1	19.15	0	0.00	19.25	1	213	0.47%
2022/06/27	0	0.00	1	19.80	19.65	-1	261	-0.38%
2022/06/20	1	19.30	1	19.40	19.30	0	268	0.00%
2022/06/16	0	19.58	0	0.00	19.50	0	272	0.00%
2022/06/14	0	19.60	0	0.00	19.45	0	276	0.00%
2022/06/09	1	19.75	0	0.00	19.75	1	275	0.36%
2022/06/01	0	20.00	0	0.00	19.85	0	289	0.00%
2022/05/26	0	19.60	0	0.00	19.55	0	292	0.00%
2022/05/25	1	19.40	0	0.00	19.45	1	295	0.34%
2022/05/19	1	19.25	0	0.00	19.30	1	301	0.33%
2022/05/18	1	19.40	0	0.00	19.50	1	300	0.33%
2022/05/13	1	19.25	0	0.00	19.50	1	299	0.33%
2022/05/09	1	19.70	0	0.00	19.45	1	295	0.34%
2022/05/06	1	19.80	0	0.00	19.80	1	285	0.35%
2022/05/04	0	0.00	1	19.95	19.95	-1	281	-0.36%
2022/05/03	1	19.95	0	0.00	20.00	1	278	0.36%
2022/04/18	1	20.25	0	0.00	20.40	1	292	0.34%
2022/04/11	0	0.00	1	20.35	20.40	-1	288	-0.35%
2022/04/07	0	21.03	0.1	20.90	20.85	-0.1	275	-0.04%
2022/04/01	0	21.00	0	0.00	20.95	0	247	0.00%
2022/03/28	0	20.55	0	0.00	20.45	0	228	0.00%
2022/03/25	0	0.00	1	20.55	20.55	-1	222	-0.45%
2022/03/14	0	20.50	0	0.00	20.25	0	205	0.00%
2022/03/09	0	20.05	0	0.00	20.10	0	204	0.00%
2022/02/23	2	20.60	0	0.00	20.60	2	193	1.04%
2022/02/17	0	0.00	2	20.50	20.50	-2	200	-1.00%
2022/02/09	0	0.00	1	20.50	20.55	-1	195	-0.51%
2022/02/07	0	0.00	3	20.47	20.50	-3	192	-1.56%
2022/01/26	0	20.45	0	0.00	20.30	0	189	0.00%
2022/01/25	2	20.20	0	0.00	20.25	2	189	1.06%
2022/01/24	0	20.20	0	0.00	20.30	0	187	0.00%
2022/01/17	0	0.00	2.1	20.27	20.30	-2.1	178	-1.18%
2022/01/14	0	0.00	5	20.50	20.40	-5	173	-2.88%
2022/01/13	2.1	20.45	0	0.00	20.60	2.1	168	1.25%
2022/01/10	1.1	20.25	0	0.00	20.25	1.1	154	0.71%
2022/01/06	0	0.00	5	20.30	20.25	-5	151	-3.31%
2022/01/03	0	20.30	0	0.00	20.30	0	149	0.00%
2021/12/30	0	20.40	0	0.00	20.40	0	148	0.00%
2021/12/29	0.3	20.40	0	0.00	20.35	0.3	145	0.17%
2021/12/24	0	20.25	1	20.25	20.20	-1	142	-0.70%
2021/12/23	5	20.10	0	0.00	20.10	5	139	3.58%
2021/12/22	0	20.25	0	0.00	20.10	0	141	0.00%
2021/12/17	0	20.35	0	0.00	20.05	0	140	0.00%
2021/12/16	0	21.00	0	0.00	20.05	0	138	0.00%
2021/12/14	0	20.03	0	0.00	20.00	0	143	0.00%
2021/12/09	0	21.00	0	0.00	20.15	0	141	0.00%
2021/12/02	0	20.20	0	0.00	20.10	0	148	0.00%
2021/11/23	0	20.50	0	0.00	20.20	0	156	0.00%
2021/11/22	0	20.35	0	0.00	20.35	0	155	0.00%
2021/11/15	0	20.08	0	0.00	20.15	0	143	0.00%
2021/11/05	0	20.05	0	0.00	19.85	0	210	0.00%
2021/10/29	0	20.00	0	0.00	19.95	0	226	0.00%
2021/10/18	0	0.00	1	19.75	19.85	-1	267	-0.37%
2021/10/15	0	20.35	0	0.00	19.80	0	275	0.00%
2021/09/16	1	19.80	0	0.00	19.80	1	391	0.26%
2021/09/13	0.2	19.90	0	0.00	19.75	0.2	400	0.04%
2021/08/31	0	20.15	0	0.00	20.00	0	553	0.00%
2021/08/30	0	0.00	2	20.05	20.00	-2	563	-0.35%
2021/08/23	1.7	19.79	0	0.00	19.80	1.7	599	0.28%
2021/08/18	1	19.75	0	0.00	19.85	1	625	0.16%
2021/08/16	0	20.20	0	0.00	19.60	0	641	0.00%
2021/08/11	1	19.60	0	0.00	19.65	1	632	0.16%
2021/08/05	0	19.95	0	0.00	19.65	0	709	0.00%
2021/08/03	0	0.00	1	19.60	19.65	-1	758	-0.13%
2021/07/28	1	19.60	0	0.00	19.65	1	776	0.13%
2021/07/22	1	19.80	0	0.00	19.85	1	821	0.12%
2021/07/21	1	19.80	0	0.00	19.80	1	826	0.12%
2021/07/19	3.1	19.79	0	0.00	19.90	3.1	826	0.37%
2021/07/16	4	19.95	0	0.00	20.10	4	812	0.49%
2021/07/12	0	0.00	1	20.25	20.15	-1	834	-0.12%
2021/07/07	1	20.20	0	0.00	20.15	1	847	0.12%
2021/07/06	0	20.20	0	0.00	20.20	0	858	0.00%
2021/07/05	2.1	20.11	0	0.00	20.10	2.1	869	0.24%
2021/07/02	0	21.60	0	0.00	20.20	0	868	0.00%
2021/07/01	3	20.18	0	0.00	20.30	3	877	0.34%
2021/06/18	1	20.50	0	0.00	20.45	1	848	0.12%
2021/06/17	1	21.55	2	21.65	21.70	-1	834	-0.12%
2021/06/11	1	21.20	0	0.00	21.45	1	782	0.13%
2021/06/09	1	21.70	0	0.00	21.80	1	752	0.13%
2021/06/08	0	21.60	0	0.00	21.70	0	745	0.00%
2021/06/07	0	0.00	15	21.48	21.60	-15	746	-2.01%
2021/05/31	1	20.85	0	0.00	20.80	1	737	0.14%
2021/05/28	0	0.00	5	20.50	20.65	-5	732	-0.68%
2021/05/26	3	20.20	0	0.00	20.35	3	723	0.41%
2021/05/25	2	20.40	0	0.00	20.40	2	711	0.28%
2021/05/24	15	20.09	1	20.00	20.55	14	703	1.99%
2021/05/19	1	19.85	0	0.00	20.00	1	686	0.15%
2021/05/18	0	0.00	1	20.00	20.10	-1	678	-0.15%
2021/05/17	1	19.60	0	0.00	19.80	1	663	0.15%
2021/05/11	0	0.00	0	23.70	23.00	0	554	0.00%
2021/05/07	0	23.40	0	0.00	23.75	0	533	0.00%
2021/05/05	0	23.05	0	0.00	23.15	0	533	0.00%
2021/04/23	0	23.40	0	0.00	23.60	0	526	0.00%
2021/04/21	2	23.55	0	0.00	23.60	2	507	0.39%
2021/04/15	0	23.40	0	0.00	23.55	0	454	0.00%
2021/04/14	0	23.15	0	0.00	23.50	0	451	0.00%
2021/04/09	0.1	23.23	1	23.00	23.10	-0.9	422	-0.21%
2021/04/08	0	23.35	0	0.00	23.45	0	410	0.00%
2021/03/22	0	22.00	0	0.00	22.00	0	363	0.00%
2021/03/12	0	21.45	0	0.00	21.45	0	338	0.00%
2021/02/23	0	20.60	0	0.00	20.85	0	278	0.02%
2021/02/22	0	20.65	0	0.00	20.55	0	270	0.00%
2021/02/19	0	20.60	0	0.00	20.60	0	267	0.00%
2021/02/17	0	20.00	0	0.00	20.05	0	247	0.00%
2021/02/05	0	20.05	0	0.00	20.05	0	244	0.00%
2021/01/26	0	0.00	1	20.90	20.30	-1	223	-0.45%
2021/01/25	1	20.70	0	0.00	20.65	1	209	0.48%
2021/01/22	0	21.40	1	20.35	20.40	-1	155	-0.64%
2020/12/30	0	20.90	0	0.00	20.60	0	121	0.00%
2020/12/28	0	20.20	0	0.00	20.35	0	114	0.00%
2020/12/24	1	20.15	0	0.00	20.25	1	111	0.89%
2020/11/19	0	20.15	0	0.00	20.15	0	110	0.00%
2020/11/13	0	20.20	0	0.00	20.10	0	113	0.00%
2020/11/03	0	19.75	0	0.00	19.85	0	106	0.00%
2020/03/20	2	17.50	0	0.00	17.60	2	259	0.77%
2020/03/05	0	20.55	0	0.00	20.55	0	159	0.00%
2019/08/06	2	20.10	0	0.00	20.05	2	133	1.50%
2019/07/03	3	20.65	0	0.00	20.65	3	123	2.43%
2019/05/21	1	20.15	0	0.00	20.25	1	101	0.99%
2019/04/16	1	20.15	0	0.00	20.15	1	90	1.11%
2019/02/21	0	21.30	0	0.00	20.00	0	91	0.00%
2019/02/13	0	19.90	0	0.00	19.85	0	88	0.00%
2018/05/21	1	21.10	0	0.00	21.15	1	157	0.63%
2018/04/19	0	20.70	0	0.00	20.90	0	183	0.00%