• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13202.16.4346.416.41198.110,6331.86% 大買/鉅額交易
2024/12/120.16.5421.26.586.52-21.110,654-0.20%
2024/12/11186.64136.606.60510,7770.05%
2024/12/1006.613.46.596.60-3.411,290-0.03%
2024/12/096.76.6146.596.622.711,4210.02%
2024/12/0516.6300.006.63111,5990.01%
2024/12/0406.6146.616.66-411,793-0.03%
2024/12/0206.6200.006.55012,2820.00%
2024/11/2906.600.46.616.60-0.412,3760.00%
2024/11/285.26.6026.596.603.212,5010.03%
2024/11/27846.7000.006.658412,6700.66%
2024/11/262.16.740.56.736.711.612,9060.01%
2024/11/251.36.7226.746.77-0.713,227-0.01%
2024/11/2279.46.7660.76.756.6818.714,0860.13%
2024/11/21106.9800.006.981013,7430.07%
2024/11/2007.0100.007.01013,9810.00%
2024/11/193.36.94107.037.03-6.714,409-0.05%
2024/11/180.26.9676.946.94-6.814,664-0.05%
2024/11/1546.9947.026.99014,8420.00%
2024/11/141.26.9797.006.95-7.815,185-0.05%
2024/11/1312.26.9926.957.0010.215,9110.06%
2024/11/1287.0117.57.026.99-9.516,050-0.06%
2024/11/1100.0027.017.02-216,154-0.01%
2024/11/0800.0067.077.07-616,281-0.04%
2024/11/0700.0017.047.04-116,436-0.01%
2024/11/0600.00126.996.98-1216,521-0.07%
2024/11/0500.0017.006.99-116,760-0.01%
2024/11/0426.984.57.017.02-2.517,149-0.01%
2024/11/0118.26.905.36.916.9812.917,7850.07%
2024/10/3078.56.915.56.916.887317,9200.41%
2024/10/299.96.9376.916.912.918,0490.02%
2024/10/2838.17.0037.017.0235.118,0400.19%
2024/10/257.17.02107.027.03-2.918,246-0.02%
2024/10/2427.0300.007.04218,5040.01%
2024/10/23154.57.060.27.087.05154.318,8190.82% 大買/鉅額交易
2024/10/22107.0797.087.08119,0540.01%
2024/10/2118.37.0900.007.0818.319,7030.09%
2024/10/1874.77.131,0607.107.11-985.320,284-4.86% 大賣/鉅額交易
2024/10/170.87.43147.487.42-13.220,070-0.07%
2024/10/16157.38127.407.40320,8310.01%
2024/10/15257.3527.357.332321,5780.11%
2024/10/1417.2721.17.297.29-20.122,616-0.09%
2024/10/11377.3037.367.273425,1170.14%
2024/10/0930.17.3515.57.367.3614.726,4790.06%
2024/10/08102.37.4526.17.467.4376.127,6330.28% 大買/
2024/10/07107.27.490.97.477.58106.328,1500.38% 大買/鉅額交易
2024/10/04101.27.3455.97.377.3345.328,1700.16% 大買/
2024/10/01101.17.47107.507.4791.128,2480.32% 大買/
2024/09/3087.5823.67.567.57-15.628,888-0.05%
2024/09/2715.67.6222.47.617.59-6.929,344-0.02%
2024/09/26677.6731.27.657.5935.829,3820.12%
2024/09/253917.65177.707.6237429,3841.27% 大買/鉅額交易
2024/09/240.17.66367.657.66-35.929,439-0.12%
2024/09/23225.37.7610.87.817.74214.529,3930.73% 大買/鉅額交易
2024/09/2023.57.84537.767.89-29.529,273-0.10%
2024/09/1917.740.27.887.880.828,9900.00%
2024/09/1800.0034.87.807.71-34.828,776-0.12%
2024/09/1620.77.608.87.537.6511.928,5390.04%
2024/09/1367.343.27.337.312.828,7670.01%
2024/09/125.17.245.77.287.24-0.628,8270.00%
2024/09/1116.87.1861.97.217.24-45.128,823-0.16%
2024/09/1010.17.4077.397.393.128,6340.01%
2024/09/09127.4037.417.43928,7500.03%
2024/09/060.27.524.17.487.52-3.929,116-0.01%
2024/09/051.27.460.57.537.440.729,5900.00%
2024/09/0422.27.4437.447.4319.230,2220.06%
2024/09/0315.17.8017.767.7014.130,5110.05%
2024/09/022.17.9100.007.862.130,4740.01%
2024/08/301.27.9125.57.967.99-24.330,659-0.08%
2024/08/292.17.9418.57.927.96-16.430,801-0.05%
2024/08/2821.38.003.38.008.0018.131,2170.06%
2024/08/2733.18.108.28.078.1224.931,9640.08%
2024/08/26188.15790.38.128.11-772.331,965-2.42% 大賣/鉅額交易
2024/08/232.27.87117.817.83-8.831,860-0.03%
2024/08/222.17.877.27.957.91-5.132,136-0.02%
2024/08/21247.862.18.007.9921.932,1490.07%
2024/08/2025.27.83207.807.815.232,0660.02%
2024/08/191017.8159.47.897.8841.632,3170.13% 大買/
2024/08/16307.938.87.997.8821.232,7820.06%
2024/08/1577.9735.67.997.90-28.633,341-0.09%
2024/08/144007.58107.617.6039034,5231.13% 大買/鉅額交易
2024/08/13107.33157.407.44-537,359-0.01%
2024/08/1200.006.57.437.43-6.538,459-0.02%
2024/08/09787.380.17.367.2877.938,6570.20%
2024/08/0814.17.121.27.187.1712.938,6790.03%
2024/08/07237.090.37.227.2222.838,9900.06%
2024/08/0600.0071.56.976.99-71.538,867-0.18%
2024/08/0516.57.1922.47.086.96-5.938,566-0.02%
2024/08/0216.37.69117.637.615.337,9570.01%
2024/08/0187.8020.17.827.82-12.137,806-0.03%
2024/07/3167.690.67.757.705.437,7230.01%
2024/07/3010.27.6024.27.557.69-1437,760-0.04%
2024/07/2936.17.8427.777.7334.137,6780.09%
2024/07/2633.27.85337.887.820.237,5000.00%
2024/07/23947.97318.018.006337,4170.17%
2024/07/2234.87.893037.867.86-268.237,407-0.72% 大賣/鉅額交易
2024/07/19216.48.1711.78.068.06204.736,8510.56% 大買/鉅額交易
2024/07/1892.58.28228.318.3570.536,4370.19%
2024/07/17140.18.38183.18.458.35-4336,120-0.12% 大買/大賣/
2024/07/16156.38.191768.148.28-19.735,740-0.06% 大買/大賣/
2024/07/15231.68.303258.388.22-93.435,712-0.26% 大買/大賣/
2024/07/12232.18.60100.98.698.55131.235,3590.37% 大買/鉅額交易
2024/07/111478.3546.28.298.30100.833,5960.30% 大買/
2024/07/10837.9667.77.988.1015.334,1840.04%
2024/07/09897.6736.87.667.6252.234,5220.15%
2024/07/0899.47.5410.87.507.4988.634,4160.26%
2024/07/05157.47.58117.27.497.6040.234,1820.12% 大買/大賣/
2024/07/04186.47.73128.57.657.5657.933,9340.17% 大買/大賣/
2024/07/031037.4462.97.527.5040.133,2090.12% 大買/
2024/07/0200.001677.317.34-16732,686-0.51% 大賣/鉅額交易
2024/07/0132.17.30177.287.2715.132,4980.05%
2024/06/28727.345.77.347.3466.332,4230.20%
2024/06/2740.37.20127.137.1528.332,2110.09%
2024/06/267.17.1800.007.167.132,0830.02%
2024/06/25407.1817.227.203931,9800.12%
2024/06/2452.17.2010.37.217.1841.831,8770.13%
2024/06/2113.27.2526.37.227.25-13.131,798-0.04%
2024/06/2074.47.22527.197.2022.431,6180.07%
2024/06/1994.37.342107.357.31-115.731,132-0.37% 大賣/鉅額交易
2024/06/18217.38307.417.39-930,931-0.03%
2024/06/1753.37.35127.367.3341.330,8270.13%
2024/06/14117.5057.507.52630,5010.02%
2024/06/13147.67.5967.527.52141.630,2960.47% 大買/鉅額交易
2024/06/12198.57.65104.57.537.769430,1400.31% 大買/大賣/
2024/06/11607.8260.57.837.82-0.529,6580.00%
2024/06/07467.5610.27.567.5335.828,8710.12%
2024/06/06147.30317.247.26-1728,387-0.06%
2024/06/0571.17.28257.317.2246.128,2710.16%
2024/06/0416.47.3557.387.3911.427,9850.04%
2024/06/03124.27.4495.17.357.3829.127,7710.10% 大買/
2024/05/31577.423677.447.60-31027,156-1.14% 大賣/鉅額交易
2024/05/30108.57.1411.77.147.0996.826,1320.37% 大買/
2024/05/291827.381497.397.243325,8210.13% 大買/大賣/
2024/05/2826.57.13215.37.057.22-188.824,995-0.76% 大賣/鉅額交易
2024/05/2728.56.96126.976.9516.524,5800.07%
2024/05/24446.945.96.997.0438.124,3100.16%
2024/05/23108.46.881296.866.88-20.623,930-0.09% 大買/大賣/
2024/05/22216.97.09477.147.02169.923,4660.72% 大買/鉅額交易
2024/05/21129.57.0865.47.067.2264.122,8240.28% 大買/
2024/05/20209.67.31134.17.247.2375.421,9280.34% 大買/大賣/
2024/05/17198.26.97182.86.927.2115.419,9870.08% 大買/大賣/
2024/05/163176.43182.86.216.56134.317,2190.78% 大買/大賣/鉅額交易
2024/05/158.75.99395.985.97-30.316,057-0.19%
2024/05/1441.35.903.15.945.9038.215,7530.24%
2024/05/13155.9824.55.936.00-9.515,565-0.06%
2024/05/10305.8435.865.862715,1510.18%
2024/05/09255.7834.45.795.78-9.415,061-0.06%
2024/05/0751.35.7685.775.7543.315,3370.28%
2024/05/060.35.83505.815.81-49.715,405-0.32%
2024/05/0311.35.8380.55.845.79-69.215,341-0.45%
2024/05/023.35.8495.815.83-5.715,176-0.04%
2024/04/3015.793605.765.73-35915,019-2.39% 大賣/鉅額交易
2024/04/295.75.68495.685.71-43.314,853-0.29%
2024/04/2618.15.760.25.755.7117.914,5860.12%
2024/04/2510.25.80315.805.80-20.814,345-0.15%
2024/04/2415.79109.25.755.84-108.214,272-0.76% 大賣/鉅額交易
2024/04/2315.7525.45.735.72-24.414,144-0.17%
2024/04/2245.7351.35.685.74-47.314,094-0.34%
2024/04/1952.35.60103.35.615.60-5113,706-0.37% 大賣/
2024/04/18132.85.8733.15.765.8099.712,9000.77% 大買/
2024/04/17143.26.0162.16.026.0381.112,1800.67% 大買/
2024/04/16336.16.04158.16.136.1417811,4631.55% 大買/大賣/鉅額交易
2024/04/153125.59305.55.665.886.49,3940.07% 大買/大賣/
2024/04/12195.29174.95.355.35-155.97,591-2.05% 大賣/鉅額交易
2024/04/1192.64.8934.894.8789.67,1051.26%
2024/04/10104.9410.44.944.92-0.47,187-0.01%
2024/04/0911.34.9054.904.916.37,2010.09%
2024/04/0800.00184.844.85-187,175-0.25%
2024/04/02104.80314.824.84-217,301-0.29%
2024/04/0111.74.82404.814.81-28.37,318-0.39%
2024/03/2992.14.8394.844.8483.17,3221.14%
2024/03/28414.8300.004.83417,3580.56%
2024/03/27104.8000.004.81107,3610.14%
2024/03/2612.44.7900.004.8012.47,3780.17%
2024/03/2544.24.8100.004.8144.27,3390.60%
2024/03/2212.14.8200.004.8112.17,3540.16%
2024/03/210.14.8354.834.84-4.97,448-0.07%
2024/03/2018.24.81634.814.81-44.87,556-0.59%
2024/03/199.14.8524.864.857.17,5970.09%
2024/03/18190.24.88124.904.88178.27,8672.26% 大買/鉅額交易
2024/03/1520.14.946.24.944.91147,8740.18%
2024/03/141214.9394.944.931127,6071.47% 大買/鉅額交易
2024/03/130.54.9400.004.940.57,6180.01%
2024/03/1241.24.9600.004.9641.27,6010.54%
2024/03/11204.8716.14.864.8847,6370.05%
2024/03/08214.8864.894.86157,6150.20%
2024/03/0764.8911.84.874.89-5.87,638-0.08%
2024/03/06111.44.90134.924.8998.47,5991.29% 大買/
2024/03/0552.14.89104.914.9042.17,7530.54%
2024/03/045.24.9200.004.925.27,8220.07%
2024/03/015.24.9344.954.931.27,8930.02%
2024/02/295.44.956.54.954.95-1.17,899-0.01%
2024/02/278.34.961.54.964.956.87,8600.09%
2024/02/262.44.96104.974.98-7.67,876-0.10%
2024/02/235.54.97204.954.98-14.57,895-0.18%
2024/02/223.24.9700.004.973.27,9330.04%
2024/02/216.14.992.54.994.983.67,9040.05%
2024/02/2014.75.0100.005.0314.77,8710.19%
2024/02/191.75.05365.045.04-34.37,825-0.44%
2024/02/16204.9500.004.96207,5960.26%
2024/02/151.14.8574.864.85-5.97,461-0.08%
2024/02/053.54.8500.004.873.57,4170.05%
2024/02/024.74.8464.854.85-1.37,389-0.02%
2024/02/015.54.825.54.824.8507,3370.00%
2024/01/3136.54.816.74.814.8229.87,2970.41%
2024/01/30844.8513.14.844.8370.97,0761.00%
2024/01/2925.44.90400.24.904.89-374.86,884-5.44% 大賣/鉅額交易
2024/01/2612.64.9400.004.9412.66,7180.19%
2024/01/257.74.96114.954.95-3.36,649-0.05%
2024/01/240.14.995.15.004.99-4.96,600-0.07%
2024/01/236.74.9600.004.966.76,5300.10%
2024/01/222.44.9624.964.950.46,5020.01%
2024/01/195.24.96414.964.96-35.86,455-0.56%
2024/01/1864.9600.004.9666,4100.09%
2024/01/1724.98514.984.98-496,340-0.77%
2024/01/1648.34.9924.984.9846.26,1850.75%
2024/01/153.15.010.15.045.0136,0100.05%
2024/01/12435.020.25.035.0342.86,0080.71%
2024/01/1125.030.25.045.041.85,9850.03%
2024/01/1035.011.45.025.051.76,0690.03%
2024/01/0958.75.0300.005.0258.75,9980.98%
2024/01/086.15.0415.065.035.15,9560.09%
2024/01/059.55.04105.045.04-0.55,936-0.01%
2024/01/043.95.0475.045.04-3.15,870-0.05%
2024/01/032.25.0595.045.04-6.85,780-0.12%
2024/01/020.25.0800.005.070.25,6930.00%
2023/12/290.45.09275.105.09-26.65,643-0.47%
2023/12/281.55.0685.075.07-6.55,555-0.12%
2023/12/271.45.0500.005.051.45,4920.03%
2023/12/260.35.0600.005.050.35,4150.01%
2023/12/259.35.0525.065.047.35,3370.14%
2023/12/2225.0500.005.0525,3120.04%
2023/12/211.55.055.35.045.06-3.85,287-0.07%
2023/12/2021.55.0315.55.055.0565,2490.11%
2023/12/1912.55.0400.005.0312.55,2110.24%
2023/12/183.25.063.65.075.07-0.45,163-0.01%
2023/12/150.25.08105.075.08-9.85,067-0.19%
2023/12/1411.15.05115.045.040.15,0300.00%
2023/12/1310.35.03195.045.02-8.74,902-0.18%
2023/12/12325.06705.055.07-384,596-0.83%
2023/12/1115.06105.075.07-94,550-0.20%
2023/12/083.75.1015.125.092.74,4990.06%
2023/12/073.15.1435.125.120.14,3910.00%
2023/12/06185.1665.195.14124,4270.27%
2023/12/05245.13125.125.13124,4250.27%
2023/12/042.15.1145.115.11-1.94,436-0.04%
2023/12/012.15.0900.005.092.14,3460.05%
2023/11/307.15.091105.125.12-102.94,279-2.41% 大賣/鉅額交易
2023/11/296.15.045.45.045.040.74,0650.02%
2023/11/2895.45.063.25.065.0792.13,9722.32%
2023/11/272.35.0900.005.072.33,9360.06%
2023/11/2411.15.0700.005.0811.13,9240.28%
2023/11/221.15.1400.005.131.13,8890.03%
2023/11/2100.0015.145.16-13,875-0.03%
2023/11/201.25.1165.105.11-4.83,780-0.13%
2023/11/1700.001535.105.11-1533,777-4.05% 大賣/鉅額交易
2023/11/160.15.0500.005.100.13,7430.00%
2023/11/1516.45.08135.075.093.43,7200.09%
2023/11/13105.030.25.055.039.83,6780.27%
2023/11/1011.15.0300.005.0311.13,7490.30%
2023/11/090.15.05285.055.05-27.93,736-0.75%
2023/11/082.45.05135.055.05-10.63,904-0.27%
2023/11/07335.0735.085.06303,9210.76%
2023/11/06155.083.65.085.0911.43,9450.29%
2023/11/0325.0700.005.0823,9670.05%
2023/11/024.15.0500.005.054.13,9740.10%
2023/11/0100.0075.065.05-74,009-0.17%
2023/10/315.55.0400.005.045.54,0070.14%
2023/10/300.15.08105.085.07-9.94,063-0.24%
2023/10/2735.08145.075.05-114,063-0.27%
2023/10/260.25.0716.85.075.05-16.54,142-0.40%
2023/10/252.15.0800.005.092.14,1700.05%
2023/10/241.25.064.15.045.06-2.94,315-0.07%
2023/10/2315.0375.065.04-64,417-0.13%
2023/10/2021.45.04235.055.04-1.64,475-0.04%
2023/10/190.35.0926.25.065.06-25.94,502-0.58%
2023/10/185.25.11185.125.08-12.84,578-0.28%
2023/10/1724.25.050.25.055.03244,5210.53%
2023/10/162.15.0600.005.062.14,8300.04%
2023/10/130.25.095.85.115.08-5.64,893-0.11%
2023/10/1205.0900.005.0804,9970.00%
2023/10/1125.25.0700.005.0725.25,1880.49%
2023/10/060.25.09305.095.08-29.95,214-0.57%
2023/10/0515.0600.005.0815,3030.02%
2023/10/041.55.0600.005.061.55,4440.03%
2023/10/0325.1000.005.1025,4340.04%
2023/09/283.25.1215.125.122.25,6200.04%
2023/09/272.35.1000.005.102.35,7800.04%
2023/09/263.35.1125.145.101.35,8410.02%
2023/09/250.15.1575.145.12-6.95,925-0.12%
2023/09/220.35.1545.35.155.13-455,998-0.75%
2023/09/212.25.1625.145.140.26,1850.00%
2023/09/2016.15.1900.005.1816.16,2960.26%
2023/09/195.15.211.15.165.2246,4910.06%
2023/09/184.25.1300.005.144.26,7480.06%
2023/09/153.25.1425.195.131.26,8610.02%
2023/09/141.15.17105.175.17-8.97,005-0.13%
2023/09/1323.15.1800.005.1623.17,0690.33%
2023/09/1261.35.16105.155.1851.37,1590.72%
2023/09/110.15.2415.275.24-0.97,196-0.01%
2023/09/080.15.26435.255.26-42.97,223-0.59%
2023/09/070.15.14435.225.25-437,113-0.60%
2023/09/064.35.1200.005.114.37,0880.06%
2023/09/050.15.1300.005.130.17,1440.00%
2023/09/0415.1600.005.1317,2220.01%
2023/09/018.15.152.35.165.155.87,3550.08%
2023/08/3110.45.10105.205.260.47,3780.01%
2023/08/302.65.1500.005.152.67,4640.03%
2023/08/290.55.1300.005.140.57,5340.01%
2023/08/280.25.1005.115.090.27,5590.00%
2023/08/251.75.0700.005.081.77,6340.02%
2023/08/241.15.0700.005.061.17,6540.01%
2023/08/2325.0600.005.0827,6840.03%
2023/08/222.45.0815.095.071.47,7570.02%
2023/08/211.15.0800.005.081.17,8560.01%
2023/08/185.65.0900.005.115.67,9520.07%
2023/08/174.45.0800.005.094.48,1300.05%
2023/08/169.25.0800.005.089.28,2230.11%
2023/08/150.35.1300.005.120.38,2640.00%
2023/08/1433.55.1455.195.1128.58,3180.34%
2023/08/112.35.221.25.255.221.18,2420.01%
2023/08/101.35.2005.205.191.38,2780.02%
2023/08/099.75.19105.195.20-0.38,3500.00%
2023/08/081.45.2115.255.210.48,3680.00%
2023/08/073.15.2100.005.223.18,4670.04%
2023/08/041.15.2300.005.231.18,6650.01%
2023/08/0223.45.2695.265.2414.48,7570.16%
2023/08/0110.15.3000.005.3010.18,7770.12%
2023/07/317.55.2500.005.257.58,9150.08%
2023/07/2811.55.2825.335.299.58,9690.11%
2023/07/2765.15.3535.315.3662.19,0460.69%
2023/07/2655.25125.245.25-78,991-0.08%
2023/07/251.35.1700.005.201.39,1200.01%
2023/07/245.35.1795.185.18-3.79,486-0.04%
2023/07/211.75.1845.195.19-2.39,750-0.02%
2023/07/2010.45.2035.195.207.49,8740.07%
2023/07/1929.85.2095.185.1820.810,1030.21%
2023/07/180.15.3211.45.305.29-11.39,948-0.11%
2023/07/1713.15.31125.315.301.19,9760.01%
2023/07/1417.25.290.25.375.311710,0640.17%
2023/07/13175.3600.005.341710,2970.17%
2023/07/1237.35.391.45.405.3735.910,7930.33%
2023/07/115.85.4519.85.425.46-1411,431-0.12%
2023/07/100.55.3325.345.31-1.512,399-0.01%
2023/07/077.15.2675.275.270.112,7670.00%
2023/07/0675.31105.315.30-313,292-0.02%
2023/07/056.35.3665.375.350.313,5820.00%
2023/07/040.45.4355.445.41-4.614,414-0.03%
2023/07/0315.4700.005.46114,5870.01%
2023/06/302.15.47215.455.45-18.914,839-0.13%
2023/06/298.45.4615.455.447.415,0820.05%
2023/06/289.35.5225.525.517.315,6020.05%
2023/06/27105.491.45.505.488.615,6030.06%
2023/06/2658.15.40555.515.533.115,5000.02%
2023/06/211.45.383.45.375.38-215,204-0.01%
2023/06/2055.357.25.325.36-2.215,175-0.01%
2023/06/196.25.2925.285.284.215,1120.03%
2023/06/1611.25.2745.315.317.215,2180.05%
2023/06/1510.15.291.45.285.268.715,4060.06%
2023/06/1415.28445.305.31-4315,604-0.28%
2023/06/13175.2600.005.261715,8200.11%
2023/06/127.65.28125.275.26-4.415,897-0.03%
2023/06/09225.2935.295.291916,0610.12%
2023/06/0823.25.2700.005.2623.216,2680.14%
2023/06/0714.15.27305.325.33-15.916,375-0.10%
2023/06/0619.15.3055.285.2714.116,3120.09%
2023/06/0525.3155.315.29-316,328-0.02%
2023/06/026.35.240.15.255.246.216,2770.04%
2023/06/012.55.2500.005.252.516,3000.02%
2023/05/311.15.2395.235.25-7.916,367-0.05%
2023/05/296.45.2495.235.22-2.616,463-0.02%
2023/05/2600.00175.185.17-1716,597-0.10%
2023/05/2515.45.19105.205.195.416,7680.03%
2023/05/242.35.2635.255.27-0.716,8300.00%
2023/05/2312.65.283.75.275.298.917,3550.05%
2023/05/2225.215.25.235.21-3.217,485-0.02%
2023/05/1900.00105.195.19-1017,520-0.06%
2023/05/183.15.165.25.175.16-2.117,548-0.01%
2023/05/170.15.1425.155.15-1.917,561-0.01%
2023/05/162.75.1300.005.112.717,5500.02%
2023/05/154.75.10215.115.13-16.317,535-0.09%
2023/05/123.45.10275.115.14-23.617,582-0.13%
2023/05/116.55.1600.005.146.517,6020.04%
2023/05/1010.15.13225.135.24-11.917,661-0.07%
2023/05/0900.0065.125.11-617,639-0.03%
2023/05/082.55.1100.005.102.517,7870.01%
2023/05/053.65.12105.125.12-6.417,870-0.04%
2023/05/0421.65.098.95.115.1112.818,0400.07%
2023/05/030.15.1600.005.130.118,0300.00%
2023/05/028.25.1975.215.191.218,1040.01%
2023/04/2815.45.279.25.275.266.218,2180.03%
2023/04/271.15.24585.275.24-56.917,994-0.32%
2023/04/2635.13115.165.16-817,650-0.05%
2023/04/2536.55.0800.005.0436.517,3690.21%
2023/04/2418.95.071095.065.09-90.117,201-0.52% 大賣/
2023/04/2134.65.12155.135.1019.616,9470.12%
2023/04/2015.35.159.45.175.135.916,7980.04%
2023/04/1914.55.181155.175.18-100.516,822-0.60% 大賣/
2023/04/18151.95.1765.275.17145.916,6760.87% 大買/鉅額交易
2023/04/1774.95.29345.315.2740.916,3630.25%
2023/04/146.55.37122.55.365.40-11615,878-0.73% 大賣/鉅額交易
2023/04/13535.3050.35.275.282.715,2680.02%
2023/04/12104.15.125.25.125.1298.914,3000.69% 大買/
2023/04/1143.65.0850.25.125.07-6.614,072-0.05%
2023/04/1016.74.9915.005.0115.713,5900.12%
2023/04/07170.94.9518.44.944.95152.513,2981.15% 大買/鉅額交易
2023/04/0629.85.02235.025.026.812,4580.05%
2023/03/3128.25.03155.045.0313.212,4540.11%
2023/03/3016.45.056.15.065.0410.312,1650.08%
2023/03/2929.55.06325.065.05-2.512,007-0.02%
2023/03/283.25.0700.005.063.211,4400.03%
2023/03/27335.0700.005.073311,5000.29%
2023/03/2415.0935.095.09-211,521-0.02%
2023/03/235.25.13295.125.13-23.811,610-0.21%
2023/03/2217.15.2125.205.1815.111,7680.13%
2023/03/2125.1800.005.21211,8700.02%
2023/03/2065.10165.145.15-1011,866-0.08%
2023/03/17175.0600.005.051711,6520.15%
2023/03/1644.25.06105.095.0434.211,7950.29%
2023/03/1523.45.1595.145.1314.411,7880.12%
2023/03/1428.55.15135.155.1415.511,9710.13%
2023/03/1347.55.2110.95.255.2036.712,0790.30%
2023/03/1012.25.3225.325.3210.212,0950.08%
2023/03/099.15.3845.385.375.112,3460.04%
2023/03/081.45.4000.005.401.412,8470.01%
2023/03/071.15.39135.415.42-11.913,395-0.09%
2023/03/068.85.39465.395.39-37.213,495-0.28%
2023/03/032.35.3700.005.372.313,4960.02%
2023/03/0211.35.3600.005.3711.313,6110.08%
2023/03/0162.85.3625.375.3760.814,1470.43%
2023/02/2424.15.4000.005.3924.114,1350.17%
2023/02/239.15.41775.405.42-67.914,346-0.47%
2023/02/225.15.3710.15.385.42-514,620-0.03%
2023/02/2158.75.3900.005.4058.714,8670.40%
2023/02/2016.95.50605.495.50-43.115,825-0.27%
2023/02/1714.95.530.95.575.5113.915,6370.09%
2023/02/160.65.5600.005.560.615,7130.00%
2023/02/156.95.5415.525.525.915,7090.04%
2023/02/140.35.58215.575.58-20.715,697-0.13%
2023/02/139.15.5100.005.519.115,6840.06%
2023/02/102.65.53205.485.49-17.415,746-0.11%
2023/02/0944.25.6000.005.5744.215,7580.28%
2023/02/084.45.6400.005.624.415,7900.03%
2023/02/073.95.6741.15.695.68-37.215,741-0.24%
2023/02/0610.25.63165.665.65-5.815,655-0.04%
2023/02/0340.95.6015.635.6039.915,6050.26%
2023/02/0252.65.65145.615.6038.615,5490.25%
2023/02/013.45.5500.005.543.415,4190.02%
2023/01/310.25.5425.545.53-1.815,379-0.01%
2023/01/308.85.391025.415.39-93.215,410-0.60% 大賣/
2023/01/170.55.4400.005.430.515,2900.00%
2023/01/1616.45.4225.425.4314.415,3390.09%
2023/01/134.15.46105.445.44-5.915,322-0.04%
2023/01/127.35.4700.005.477.315,4850.05%
2023/01/116.15.4900.005.486.115,6550.04%
2023/01/101.95.5000.005.501.915,7080.01%
2023/01/090.25.523.15.525.51-2.915,804-0.02%
2023/01/0615.4515.445.47015,8680.00%
2023/01/0535.4525.485.44115,8610.01%
2023/01/041.25.4200.005.421.215,7900.01%
2023/01/035.15.42105.435.43-4.915,789-0.03%
2022/12/304.35.5495.565.53-4.715,819-0.03%
2022/12/2919.35.4415.445.4518.315,7010.12%
2022/12/284.25.5200.005.534.215,5550.03%
2022/12/270.25.5326.45.515.54-26.215,454-0.17%
2022/12/260.45.5400.005.510.415,3450.00%
2022/12/2313.35.5595.515.514.315,2560.03%
2022/12/2215.6235.645.64-215,083-0.01%
2022/12/214.35.6375.615.62-2.715,100-0.02%
2022/12/2016.95.6500.005.6216.914,9490.11%
2022/12/191.25.7000.005.731.214,8820.01%
2022/12/160.15.7200.005.740.114,7250.00%
2022/12/155.35.698.35.725.74-2.914,609-0.02%
2022/12/1433.65.79575.715.76-23.414,573-0.16%
2022/12/1348.15.9051.65.845.79-3.514,346-0.02%
2022/12/1236.45.87335.925.913.414,1380.02%
2022/12/09675.9475.965.946013,9810.43%
2022/12/08102.16.01605.925.9442.113,9330.30% 大買/
2022/12/07206.09306.136.12-1013,554-0.07%
2022/12/069.26.07136.126.04-3.813,249-0.03%
2022/12/051.16.151.66.196.20-0.512,9630.00%
2022/12/0215.9329.35.976.07-28.312,742-0.22%
2022/12/0114.16.0324.25.955.96-1012,562-0.08%
2022/11/301585.91375.996.0312112,2370.99% 大買/鉅額交易
2022/11/2912.35.85145.815.85-1.711,731-0.01%
2022/11/285.25.6695.635.64-3.811,244-0.03%
2022/11/253.35.5355.545.53-1.711,122-0.02%
2022/11/2425.5475.595.54-511,132-0.04%
2022/11/2395.60695.475.59-6010,943-0.55%
2022/11/2220.65.2800.005.2820.610,4490.20%
2022/11/2123.45.24415.275.29-17.610,477-0.17%
2022/11/1881.35.41105.365.3671.310,2590.69%
2022/11/17305.53145.535.51169,8830.16%
2022/11/1612.45.50765.495.50-63.69,472-0.67%
2022/11/151.25.68195.725.64-17.87,876-0.23%
2022/11/140.55.74475.695.71-46.57,719-0.60%
2022/11/110.15.53465.555.53-45.97,508-0.61%
2022/11/103.15.4600.005.443.17,3870.04%
2022/11/0911.55.5100.005.5111.57,3190.16%
2022/11/0811.95.4825.485.479.97,2440.14%
2022/11/07205.5425.515.55187,1630.25%
2022/11/044.45.4200.005.424.47,0590.06%
2022/11/0305.4715.485.48-16,960-0.01%
2022/11/0200.00205.485.48-206,824-0.29%
2022/11/0151.15.44305.445.4421.16,7000.31%
2022/10/311.55.49305.495.48-28.56,514-0.44%
2022/10/285.25.6200.005.495.26,4030.08%
2022/10/2765.7035.705.7236,2310.05%
2022/10/2638.15.68295.715.709.16,1540.15%
2022/10/254.55.5100.005.544.55,9480.08%
2022/10/241.85.510.45.535.511.45,8580.02%
2022/10/216.55.5000.005.526.55,8640.11%
2022/10/20315.47355.535.65-45,801-0.07%
2022/10/1926.95.7765.725.7520.95,5780.38%
2022/10/1811.15.9400.005.9511.15,4340.20%
2022/10/1711.25.98446.005.99-32.86,382-0.51%
2022/10/147.36.04256.136.10-17.76,405-0.28%
2022/10/130.46.1916.136.14-0.66,238-0.01%
2022/10/120.36.21116.286.26-10.76,216-0.17%
2022/10/1196.96.27726.336.2424.96,3050.40%
2022/10/072.16.4800.006.482.16,7300.03%
2022/10/060.36.1700.006.220.36,5850.00%
2022/10/0515.46.15106.166.165.46,5650.08%
2022/10/041.16.2056.166.16-3.96,635-0.06%
2022/10/030.16.1800.006.180.16,6550.00%
2022/09/300.16.20176.266.28-176,666-0.25%
2022/09/291.36.20136.196.21-11.76,604-0.18%
2022/09/283.16.101.26.076.051.96,5280.03%
2022/09/272.26.1400.006.142.26,4770.03%
2022/09/265.46.1766.206.13-0.66,476-0.01%
2022/09/2321.76.3400.006.3621.76,4370.34%
2022/09/2225.16.4100.006.4025.16,4380.39%
2022/09/2196.37106.326.53-16,392-0.02%
2022/09/2016.390.26.416.400.86,2700.01%
2022/09/191.56.4656.456.45-3.66,273-0.06%
2022/09/16216.490.16.596.4920.96,2910.33%
2022/09/156.36.6000.006.596.36,2730.10%
2022/09/149.46.610.56.706.618.96,2700.14%
2022/09/1357.36.7116.756.7256.36,3140.89%
2022/09/1224.26.7526.786.7422.26,3200.35%
2022/09/08426.651026.686.76-606,296-0.95% 大賣/
2022/09/0720.36.74216.766.70-0.76,217-0.01%
2022/09/06111.17.02566.956.9555.16,1420.90% 大買/
2022/09/05117.1047.147.1076,0690.12%
2022/09/028.16.9700.007.018.16,0720.13%
2022/09/0111.27.06247.137.10-12.85,943-0.22%
2022/08/313.47.02447.027.13-40.65,834-0.70%
2022/08/3036.26.87466.896.88-9.85,698-0.17%
2022/08/2915.36.8017.76.876.93-2.45,644-0.04%
2022/08/26406.9029.86.806.9310.25,5330.18%
2022/08/2511.16.6600.006.6511.15,3640.21%
2022/08/2416.4077.56.456.47-76.55,231-1.46%
2022/08/2336.26.3130.16.276.276.15,1690.12%
2022/08/2218.16.35116.346.347.15,2080.14%
2022/08/1946.4000.006.4045,2470.08%
2022/08/1818.46.35126.386.386.45,2680.12%
2022/08/170.16.470.56.446.41-0.45,274-0.01%
2022/08/1624.16.3700.006.3824.15,2460.46%
2022/08/1536.16.4426.456.4434.15,2490.65%
2022/08/121066.521026.496.4945,2470.08% 大買/大賣/
2022/08/1100.0015.26.386.43-15.25,207-0.29%
2022/08/1036.27226.296.29-195,217-0.36%
2022/08/094.56.2236.216.261.55,2120.03%
2022/08/081.36.2500.006.231.35,2320.02%
2022/08/0506.270.46.266.28-0.45,286-0.01%
2022/08/0406.162.16.186.16-2.15,373-0.04%
2022/08/0342.16.22306.186.1912.15,3830.22%
2022/08/02826.2916.356.30815,4441.49%
2022/08/01116.330.36.356.3310.85,5270.19%
2022/07/291.16.2366.306.24-4.95,646-0.09%
2022/07/287.16.2246.56.226.28-39.45,674-0.69%
2022/07/270.16.1900.006.190.15,7000.00%
2022/07/260.66.1656.146.14-4.45,856-0.08%
2022/07/2511.36.1806.186.1911.35,9070.19%
2022/07/2223.86.23456.306.33-21.25,907-0.36%
2022/07/2145.96.1017.56.156.1528.44,9840.57%
2022/07/2010.26.3726.476.378.24,8420.17%
2022/07/196.16.46396.486.44-32.94,848-0.68%
2022/07/1817.96.276.36.486.5311.74,9290.24%
2022/07/1577.66.274.56.546.3373.15,0301.45%
2022/07/14116.793.46.826.817.64,8030.16%
2022/07/1386.780.46.786.807.64,9590.15%
2022/07/1217.86.7700.006.6717.85,1480.35%
2022/07/1115.26.9811.36.986.963.95,2470.07%
2022/07/08207.0600.007.04205,2500.38%
2022/07/070.17.0600.007.080.15,2730.00%
2022/07/050.17.10247.127.15-23.95,438-0.44%
2022/07/042.37.010.27.017.052.15,5200.04%
2022/07/0187.040.77.057.007.35,7140.13%
2022/06/3023.47.1417.137.1422.45,8280.38%
2022/06/294.17.2417.257.283.16,0460.05%
2022/06/2867.2827.297.3046,1380.07%
2022/06/2707.2717.297.29-16,254-0.02%
2022/06/2457.2820.37.307.29-15.36,390-0.24%
2022/06/23217.1847.257.25176,5370.26%
2022/06/220.47.2237.227.24-2.66,884-0.04%
2022/06/2107.2033.37.227.25-33.37,691-0.43%
2022/06/200.17.1000.007.000.17,7880.00%
2022/06/1718.67.0967.077.0512.67,8240.16%
2022/06/1667.170.17.257.2267,8910.08%
2022/06/150.17.190.47.297.23-0.27,9200.00%
2022/06/1407.1200.007.1207,9610.00%
2022/06/1311.77.050.17.087.0311.78,0840.14%
2022/06/100.77.2327.207.20-1.38,233-0.02%
2022/06/090.47.29267.277.27-25.68,372-0.31%
2022/06/085.27.3000.007.305.28,4770.06%
2022/06/071.37.2800.007.271.38,6190.01%
2022/06/060.27.280.37.357.31-0.18,7390.00%
2022/06/0237.250.87.297.252.38,8360.03%
2022/06/01127.2447.357.2288,9890.09%
2022/05/3122.37.402.27.477.2020.18,9920.22%
2022/05/305.47.36447.337.39-38.68,938-0.43%
2022/05/270.17.327.37.357.36-7.29,045-0.08%
2022/05/2627.220.37.257.221.89,0910.02%
2022/05/2537.1300.007.1539,1940.03%
2022/05/2400.0057.177.16-59,419-0.05%
2022/05/232.37.1737.177.17-0.79,774-0.01%
2022/05/200.37.2517.297.21-0.79,862-0.01%
2022/05/1911.27.1910.27.207.2019,9170.01%
2022/05/1807.303.17.347.38-39,966-0.03%
2022/05/1700.000.17.257.23-0.19,9290.00%
2022/05/162.37.1200.007.122.39,9170.02%
2022/05/130.27.073.27.117.14-39,956-0.03%
2022/05/1256.975.36.976.95-0.29,9280.00%
2022/05/112.57.0900.007.092.59,8660.02%
2022/05/1057.0547.067.0619,8700.01%
2022/05/0987.152.87.217.065.29,8350.05%
2022/05/0613.37.263.87.327.299.59,7620.10%
2022/05/0513.87.5200.007.4613.89,7120.14%
2022/05/04137.534.47.547.518.69,7170.09%
2022/05/0310.37.635.47.637.604.99,6890.05%
2022/04/299.27.78127.777.77-2.89,726-0.03%
2022/04/288.67.7817.817.837.69,8230.08%
2022/04/279.67.861.37.897.838.39,8480.08%
2022/04/260.18.0278.007.99-710,047-0.07%
2022/04/2515.27.97327.967.96-16.810,396-0.16%
2022/04/225.17.991.78.038.103.410,6060.03%
2022/04/2129.77.922.57.977.9227.211,5140.24%
2022/04/2024.48.006.98.048.0517.511,6230.15%
2022/04/191.38.1328.168.13-0.711,482-0.01%
2022/04/1813.88.204.58.238.169.311,4050.08%
2022/04/1511.58.2828.328.289.511,1940.09%
2022/04/140.58.4418.448.45-0.511,0080.00%
2022/04/1300.00108.478.51-1010,960-0.09%
2022/04/122.58.4338.468.45-0.510,9190.00%
2022/04/110.18.5258.558.50-4.910,851-0.05%
2022/04/0800.00128.538.58-1210,771-0.11%
2022/04/0738.5111.58.558.43-8.510,681-0.08%
2022/04/0618.6558.648.65-410,507-0.04%
2022/04/012.18.5224.58.528.58-22.410,377-0.22%
2022/03/3118.78.4048.418.4014.710,1210.14%
2022/03/300.78.353.38.378.40-2.610,049-0.03%
2022/03/2918.68.2638.278.2715.69,9410.16%
2022/03/283.28.251.58.298.281.79,7720.02%
2022/03/2517.58.3518.338.3216.59,6030.17%
2022/03/2450.28.49288.508.4622.29,2530.24%
2022/03/2318.741.48.808.80-0.48,4230.00%
2022/03/213.68.5400.008.543.68,2280.04%
2022/03/18128.6318.608.59118,1810.13%
2022/03/1708.5818.588.55-18,158-0.01%
2022/03/1668.5358.518.5318,0890.01%
2022/03/1528.4548.348.48-27,921-0.03%
2022/03/145.48.3078.338.30-1.67,715-0.02%
2022/03/1113.38.340.98.368.3112.47,5600.16%
2022/03/105.18.386.68.378.36-1.57,462-0.02%
2022/03/096.28.315.78.348.330.57,3340.01%
2022/03/080.38.363.88.378.30-3.57,227-0.05%
2022/03/0712.78.412.58.488.4110.27,1190.14%
2022/03/042.38.641.38.668.621.17,0040.02%
2022/03/030.28.7268.728.70-5.86,945-0.08%
2022/03/027.68.7198.728.66-1.46,952-0.02%
2022/03/0121.38.83108.858.8111.36,8030.17%
2022/02/2517.98.8378.908.8710.96,7980.16%
2022/02/2433.28.983.39.018.88306,6980.45%
2022/02/2356.69.132.69.209.13546,4830.83%
2022/02/220.39.370.29.409.380.16,2120.00%
2022/02/211.19.2919.419.410.16,2880.00%
2022/02/181.19.3000.009.291.16,3310.02%
2022/02/1700.0029.389.31-26,263-0.03%
2022/02/1609.3039.299.30-36,243-0.05%
2022/02/141.49.3519.389.330.46,1810.01%
2022/02/110.49.4300.009.460.46,1210.01%
2022/02/101.19.4700.009.401.16,0820.02%
2022/02/094.19.441.29.459.482.96,0510.05%
2022/02/082.59.452.19.439.470.45,9820.01%
2022/02/0729.4400.009.3825,9490.03%
2022/01/260.29.2759.269.23-4.85,839-0.08%
2022/01/25209.2500.009.24205,8010.35%
2022/01/247.39.3519.369.356.35,7220.11%
2022/01/213.59.7429.849.661.55,5310.03%
2022/01/2029.950.29.959.941.85,3710.03%
2022/01/191610.06101.110.0810.00-855,270-1.61% 大賣/
2022/01/18104.19.9919.19.9410.00854,9691.71% 大買/
2022/01/1729.79199.769.75-174,601-0.37%
2022/01/1448.310.0221.310.029.92274,3460.62%
2022/01/130.39.4810.89.479.62-10.53,362-0.31%
2022/01/120.29.310.19.329.320.13,0160.00%
2022/01/110.19.270.19.229.2802,9160.00%
2022/01/1009.2200.009.1802,9340.00%
2022/01/0710.19.1929.179.178.12,9780.27%
2022/01/060.39.2000.009.170.32,9700.01%
2022/01/052.49.1700.009.172.42,9780.08%
2022/01/043.79.200.49.239.183.33,0040.11%
2022/01/0324.79.19189.199.196.73,0640.22%
2021/12/300.69.270.89.289.24-0.23,061-0.01%
2021/12/290.19.2900.009.280.13,0450.00%
2021/12/270.39.1900.009.170.33,0280.01%
2021/12/245.19.1439.149.152.13,0620.07%
2021/12/233.19.1000.009.103.13,0550.10%
2021/12/220.39.1200.009.110.33,0450.01%
2021/12/21219.1100.009.13213,0680.68%
2021/12/200.39.1300.009.110.33,1140.01%
2021/12/170.29.161.99.169.12-1.73,098-0.06%
2021/12/1611.49.118.39.139.123.13,0970.10%
2021/12/1512.29.112.99.149.129.33,1300.30%
2021/12/1413.29.166.59.179.116.73,1320.21%
2021/12/1316.29.200.99.249.1815.33,1260.49%
2021/12/101.19.2000.009.241.13,1090.03%
2021/12/072.59.2500.009.242.53,1770.08%
2021/12/0610.49.1809.269.2110.43,2030.32%
2021/12/0309.2649.289.25-43,223-0.12%
2021/12/0215.59.220.29.279.2415.33,2120.48%
2021/12/010.29.2700.009.280.23,2310.01%
2021/11/30100.39.2400.009.30100.33,2673.07%
2021/11/290.49.2500.009.230.43,2600.01%
2021/11/260.19.3619.379.29-0.93,257-0.03%
2021/11/252.19.4900.009.472.13,2280.07%
2021/11/242.19.5400.009.522.13,2960.06%
2021/11/231.19.4817.69.469.43-16.53,241-0.51%
2021/11/220.69.4100.009.480.63,2300.02%
2021/11/191.19.411.69.449.40-0.53,184-0.01%
2021/11/181239.518.39.449.52114.73,1243.67% 大買/鉅額交易
2021/11/1741.99.2400.009.3041.92,9631.41%
2021/11/1629.1800.009.1722,8870.07%
2021/11/12609.1959.199.20552,9521.86%
2021/11/1123.19.1700.009.1523.12,9630.78%
2021/11/100.99.1819.189.17-0.12,9940.00%
2021/11/090.19.1800.009.170.13,0210.00%
2021/11/0800.001.29.169.18-1.23,024-0.04%
2021/11/050.19.161.89.169.16-1.83,038-0.06%
2021/11/04109.162.19.179.167.93,0590.26%
2021/11/0329.132.49.179.17-0.43,069-0.01%
2021/11/024.39.153.79.189.150.63,0940.02%
2021/11/014.29.1600.009.164.23,0830.14%
2021/10/290.49.2100.009.180.43,1050.01%
2021/10/2809.270.19.259.2203,1520.00%
2021/10/2600.0019.259.25-13,470-0.03%
2021/10/250.19.2400.009.220.13,4910.00%
2021/10/220.19.2400.009.220.13,6130.00%
2021/10/21309.2500.009.23303,6310.83%
2021/10/200.29.2100.009.240.23,6470.01%
2021/10/1900.000.29.239.23-0.23,715-0.01%
2021/10/1819.211.19.209.21-0.13,7450.00%
2021/10/1509.3400.009.3503,7060.00%
2021/10/1209.3300.009.2304,0310.00%
2021/10/053.19.0949.149.21-0.94,098-0.02%
2021/10/0449.1529.229.1924,1250.05%
2021/10/0159.1919.229.1844,1350.10%
2021/09/291.49.27109.269.29-8.64,208-0.21%
2021/09/2800.000.49.339.36-0.44,218-0.01%
2021/09/2700.001.89.299.34-1.84,255-0.04%
2021/09/240.29.2500.009.250.24,2620.00%
2021/09/2319.1809.249.2014,3400.02%
2021/09/2289.186.89.139.131.24,3870.03%
2021/09/171.39.320.69.349.330.74,3590.02%
2021/09/160.29.301.89.329.34-1.64,382-0.04%
2021/09/150.19.2800.009.290.14,3590.00%
2021/09/1409.2600.009.3004,4050.00%
2021/09/130.89.267.39.249.29-6.54,419-0.15%
2021/09/1019.200.69.269.240.44,4240.01%
2021/09/0919.142.19.169.14-1.14,451-0.03%
2021/09/0869.203.19.219.172.94,4380.06%
2021/09/072.79.2500.009.282.74,4390.06%
2021/09/0639.3119.309.2824,4740.05%
2021/09/0300.00319.299.27-314,487-0.69%
2021/09/0217.39.2019.219.1816.34,4600.37%
2021/09/0109.2719.299.29-14,443-0.02%
2021/08/3119.2869.279.28-54,453-0.11%
2021/08/3000.0029.319.30-24,460-0.04%
2021/08/2700.0019.059.14-14,433-0.02%
2021/08/2500.0019.039.05-14,521-0.02%
2021/08/2018.9528.998.96-14,624-0.02%
2021/08/1909.0500.009.0504,6590.00%
2021/08/180.19.0869.069.10-5.94,646-0.13%
2021/08/1759.0900.009.0854,6620.11%
2021/08/1629.1600.009.1024,6410.04%
2021/08/1300.001.19.169.15-1.14,630-0.02%
2021/08/1219.1200.009.1214,6460.02%
2021/08/112.19.12509.119.12-47.94,681-1.02%
2021/08/1059.10169.099.10-114,771-0.23%
2021/08/0959.1039.139.1424,8810.04%
2021/08/060.19.1700.009.130.14,9830.00%
2021/08/0500.0019.209.17-15,154-0.02%
2021/08/045.19.1439.159.162.15,3870.04%
2021/08/03109.1729.159.1585,6070.14%
2021/08/0227.39.1559.159.1922.35,7570.39%
2021/07/3010.49.25179.309.24-6.65,700-0.12%
2021/07/2900.000.29.449.42-0.25,5640.00%
2021/07/28209.4400.009.42205,6440.35%
2021/07/2700.000.19.369.35-0.15,7700.00%
2021/07/2200.0029.439.37-26,089-0.03%
2021/07/210.29.3400.009.310.26,2150.00%
2021/07/200.19.3700.009.290.16,3970.00%
2021/07/1910.29.4900.009.4910.26,5270.16%
2021/07/1600.002.19.339.46-2.16,882-0.03%
2021/07/150.19.2300.009.230.16,8340.00%
2021/07/140.39.280.19.269.200.26,9780.00%
2021/07/131.19.3009.309.2717,4700.01%
2021/07/120.19.3629.269.26-1.97,526-0.02%
2021/07/090.39.2900.009.240.37,5500.00%
2021/07/080.19.3700.009.340.17,6240.00%
2021/07/070.49.355.29.409.38-4.87,710-0.06%
2021/07/0600.0019.319.30-17,815-0.01%
2021/07/050.69.2900.009.280.67,8010.01%
2021/07/020.29.3000.009.280.27,8170.00%
2021/07/010.39.34159.289.25-14.87,818-0.19%
2021/06/300.59.3000.009.340.57,8850.01%
2021/06/290.79.42209.369.35-19.37,969-0.24%
2021/06/280.29.4649.449.46-3.88,007-0.05%
2021/06/254.19.450.39.449.433.88,0540.05%
2021/06/230.19.3010.59.349.33-10.48,158-0.13%
2021/06/2219.1500.009.2018,1390.01%
2021/06/210.69.0700.009.000.68,1550.01%
2021/06/18109.1100.009.10108,1320.12%
2021/06/172.29.1709.189.182.28,1150.03%
2021/06/16109.1929.189.1888,1430.10%
2021/06/150.59.2200.009.170.58,1500.01%
2021/06/1169.3000.009.2868,1500.07%
2021/06/1000.004.19.449.40-4.18,109-0.05%
2021/06/071.19.47109.439.40-8.98,256-0.11%
2021/06/045.19.5500.009.515.18,2730.06%
2021/06/0300.00109.769.72-108,334-0.12%
2021/06/0200.001.39.549.70-1.38,315-0.02%
2021/06/0119.4600.009.4518,2230.01%
2021/05/311.19.4700.009.401.18,2110.01%
2021/05/285.29.3800.009.375.28,1940.06%
2021/05/2739.0700.009.0738,1120.04%
2021/05/2699.1000.009.1998,0770.11%
2021/05/2529.0500.009.0528,0860.02%
2021/05/190.19.0400.009.020.18,0950.00%
2021/05/1819.0300.009.0318,0840.01%
2021/05/170.28.5228.538.51-1.88,024-0.02%
2021/05/146.19.1600.008.966.17,9090.08%
2021/05/133.29.062.39.029.000.97,7910.01%
2021/05/1210.49.3379.329.203.47,5860.05%
2021/05/1127.310.0819.999.8526.37,3610.36%
2021/05/1000.00110.3010.35-17,127-0.01%
2021/05/075.19.9900.009.985.16,9550.07%
2021/05/05410.094.310.1510.05-0.36,8840.00%
2021/05/0410.19.9714.39.919.98-4.26,777-0.06%
2021/05/033.310.232010.2010.30-16.76,536-0.26%
2021/04/29210.4200.0010.3026,4080.03%
2021/04/281.310.6500.0010.501.36,2670.02%
2021/04/275.210.604210.6510.70-36.86,227-0.59%
2021/04/261310.491410.5910.45-16,060-0.02%
2021/04/2315.110.411410.3510.351.15,8470.02%
2021/04/227.310.395110.5210.40-43.75,699-0.77%
2021/04/213.710.11310.1010.100.75,2180.01%
2021/04/2015.110.121010.2010.205.15,1350.10%
2021/04/194610.0237.59.9210.158.54,9920.17%
2021/04/1619.3019.319.4004,5220.00%
2021/04/1529.191.59.239.280.54,4460.01%
2021/04/1429.141.59.119.140.54,4060.01%
2021/04/1369.2600.009.1864,3670.14%
2021/04/1210.29.0863.69.199.23-53.44,280-1.25%
2021/04/090.28.9200.008.930.24,1860.00%
2021/04/084.18.8728.948.922.14,2670.05%
2021/04/0738.9168.838.89-34,459-0.07%
2021/04/062.38.9628.948.910.34,4890.01%
2021/04/01418.9800.009.05414,3800.94%
2021/03/3100.004.38.868.87-4.34,240-0.10%
2021/03/305.78.711.58.738.794.24,1650.10%
2021/03/290.18.6828.708.70-1.94,112-0.05%
2021/03/2658.7458.678.6904,0730.00%
2021/03/250.28.6600.008.670.24,0150.01%
2021/03/240.18.6500.008.600.14,0240.00%
2021/03/230.18.56108.578.57-9.94,051-0.24%
2021/03/220.38.550.38.588.540.14,0800.00%
2021/03/193.28.480.28.528.523.14,1320.07%
2021/03/182.28.560.58.568.561.74,1380.04%
2021/03/171.58.531.28.568.520.34,2040.01%
2021/03/161.18.59408.588.58-38.94,389-0.89%
2021/03/151.18.5658.578.58-3.94,463-0.09%
2021/03/1208.5500.008.5304,4830.00%
2021/03/112.38.66218.638.60-18.74,451-0.42%
2021/03/100.28.60138.638.64-12.94,343-0.30%
2021/03/0900.000.18.588.61-0.14,3300.00%
2021/03/0800.0048.478.44-44,244-0.09%
2021/03/05108.4000.008.42104,2690.23%
2021/03/0388.39678.438.46-594,405-1.34%
2021/03/020.48.4300.008.360.44,4530.01%
2021/02/260.48.4400.008.400.44,4870.01%
2021/02/240.18.4900.008.490.14,4700.00%
2021/02/2300.00268.458.45-264,464-0.58%
2021/02/220.18.300.18.318.3304,4290.00%
2021/02/190.18.2998.228.29-8.94,417-0.20%
2021/02/180.78.28418.278.28-40.34,419-0.91%
2021/02/1728.2100.008.1724,4010.05%
2021/02/050.18.1000.008.140.14,3570.00%
2021/02/040.18.0500.008.030.14,3740.00%
2021/02/0228.0000.008.0824,4880.04%
2021/02/010.18.0500.008.020.14,4720.00%
2021/01/2938.0500.008.0234,4820.07%
2021/01/283.18.1100.008.093.14,4310.07%
2021/01/2718.150.28.148.110.84,4100.02%
2021/01/260.48.2100.008.130.44,4070.01%
2021/01/250.48.1700.008.170.44,4070.01%
2021/01/2258.1700.008.1754,4250.11%
2021/01/20208.1910.38.188.159.74,4110.22%
2021/01/1900.00108.338.34-104,294-0.23%
2021/01/150.18.4500.008.410.14,2320.00%
2021/01/128.28.5900.008.538.24,1240.20%
2021/01/1100.0028.708.69-24,133-0.05%
2021/01/0888.6200.008.6284,0700.20%
2021/01/07508.6300.008.57504,0301.24%
2021/01/062.58.5400.008.522.53,9960.06%
2021/01/0500.00108.638.65-103,921-0.25%
2020/12/314.38.6008.688.624.33,7800.11%
2020/12/3026.28.6958.668.7721.23,6740.58%
2020/12/2930.38.3800.008.4230.33,4580.88%
2020/12/280.18.3648.308.36-3.93,370-0.12%
2020/12/2520.18.3300.008.3220.13,3410.60%
2020/12/240.48.290.18.308.270.23,3050.01%
2020/12/2356.28.24248.248.2432.23,2980.98%
2020/12/22158.3000.008.26153,2770.46%
2020/12/210.28.3000.008.300.23,3030.01%
2020/12/1830.18.3100.008.3030.13,3120.91%
2020/12/1716.18.3328.288.3414.13,2880.43%
2020/12/160.28.0900.008.130.23,2090.01%
2020/12/150.78.1000.008.020.73,1620.02%
2020/12/140.28.2100.008.160.23,0680.01%
2020/12/111.28.2048.228.20-2.83,020-0.09%
2020/12/101.88.1616.18.178.17-14.32,917-0.49%
2020/12/093.68.3538.328.330.62,7000.02%
2020/12/080.68.5000.008.430.62,6170.02%
2020/12/0700.000.18.598.56-0.12,5630.00%
2020/12/043.38.5400.008.533.32,5560.13%
2020/12/033.28.5600.008.523.22,5370.13%
2020/12/026.48.5700.008.576.42,5090.26%
2020/12/010.58.6900.008.630.52,4840.02%
2020/11/301.28.6258.628.70-3.82,445-0.16%
2020/11/274.58.6300.008.634.52,3550.19%
2020/11/261.18.66168.628.61-14.92,321-0.64%
2020/11/250.18.5800.008.570.12,2740.00%
2020/11/240.68.4900.008.440.62,2270.03%
2020/11/230.38.5200.008.490.32,2070.01%
2020/11/208.58.4108.458.438.52,1560.39%
2020/11/198.58.5100.008.508.52,1170.40%
2020/11/1858.5400.008.5752,1020.24%
2020/11/171.18.6000.008.591.12,0890.05%
2020/11/122.18.6900.008.712.12,1310.10%
2020/11/1138.7900.008.8232,1110.14%
2020/11/100.38.7100.008.690.32,0600.02%
2020/11/090.18.5900.008.500.11,9960.00%
2020/11/060.18.5000.008.460.11,9890.01%
2020/11/050.28.6600.008.620.21,9730.01%
2020/11/040.18.6800.008.650.11,9870.01%
2020/11/028.18.3900.008.408.11,9540.41%
2020/10/300.48.6428.578.50-1.61,934-0.08%
2020/10/293.18.6000.008.603.11,8970.16%
2020/10/270.18.8700.008.790.11,8990.01%
2020/10/260.18.8500.008.820.11,9120.00%
2020/10/230.18.9000.008.820.11,9410.00%
2020/10/220.38.8500.008.800.31,9890.02%
2020/10/205.18.7900.008.775.12,0660.25%
2020/10/1943.18.8400.008.8743.12,0652.09%
2020/10/161.18.950.19.028.9812,0240.05%
2020/10/150.19.0000.008.920.12,0820.00%
2020/10/140.19.0600.008.970.12,0880.01%
2020/10/130.19.1000.008.990.12,0980.01%
2020/10/120.29.0800.009.030.22,1200.01%
2020/10/060.19.2300.009.200.12,1680.00%
2020/10/0500.00109.099.10-102,201-0.45%
2020/09/3019.0069.059.04-52,256-0.22%
2020/09/290.89.1200.009.020.82,2920.03%
2020/09/250.28.9500.008.910.22,3660.01%
2020/09/243.18.8800.008.823.12,3680.13%
2020/09/232.49.0300.009.012.42,3000.10%
2020/09/2229.1700.009.1422,2820.09%
2020/09/213.39.3300.009.343.32,2490.15%
2020/09/180.39.4900.009.350.32,2620.01%
2020/09/1719.3700.009.3512,2670.04%
2020/09/1629.3500.009.3822,3390.09%
2020/09/150.39.4800.009.380.32,3620.01%
2020/09/1109.4800.009.4102,4030.00%
2020/09/092.19.3800.009.422.12,4460.09%
2020/09/0700.0029.489.48-22,513-0.08%
2020/09/0229.3300.009.3522,6670.07%
2020/08/2800.00209.509.48-202,745-0.73%
2020/08/27219.4800.009.48212,8260.74%
2020/07/3019.4800.009.5113,3130.03%
2020/07/2900.00109.559.46-103,320-0.30%
2020/07/2859.4000.009.2153,3620.15%
2020/07/2759.5529.819.5033,3970.09%
2020/07/2429.8400.009.8023,4070.06%
2020/07/2100.001.29.989.98-1.23,422-0.04%
2020/07/2019.9800.009.9313,3870.03%
2020/07/1700.00210.009.98-23,394-0.06%
2020/07/0200.00210.0510.10-23,773-0.05%
2020/06/2400.001010.0510.05-104,032-0.25%
2020/06/2300.00510.1310.05-54,177-0.12%
2020/06/1900.00210.0510.05-24,402-0.05%
2020/06/160.19.9000.009.930.14,4720.00%
2020/06/1200.0019.789.78-14,736-0.02%
2020/06/11210.1000.009.9524,7700.04%
2020/06/09210.10510.0510.00-34,908-0.06%
2020/06/08110.0500.0010.0515,0000.02%
2020/06/0359.7459.649.7405,1090.00%
2020/05/210.19.5700.009.570.15,1750.00%
2020/05/2059.5400.009.5255,2040.10%
2020/05/1300.000.69.409.40-0.65,009-0.01%
2020/04/3019.7119.729.6105,3090.00%
2020/04/2800.0019.349.32-15,555-0.02%
2020/04/2700.000.69.309.30-0.65,846-0.01%
2020/04/2119.1039.399.13-26,468-0.03%
2020/04/20109.6100.009.55106,4060.16%
2020/04/1729.6100.009.6226,4090.03%
2020/04/1519.5300.009.5916,3150.02%
2020/04/1400.0019.509.52-16,254-0.02%
2020/04/1339.3600.009.2136,1920.05%
2020/04/0158.351208.628.66-1155,909-1.95% 大賣/鉅額交易
2020/03/31528.3000.008.26525,7940.90%
2020/03/30208.14118.008.1695,7090.16%
2020/03/2700.0048.238.22-45,675-0.07%
2020/03/26557.9138.118.08525,5330.94%
2020/03/25108.4528.568.5085,2870.15%
2020/03/2028.2900.008.2925,2060.04%
2020/03/19227.81207.777.6125,1700.04%
2020/03/181.68.6028.708.45-0.44,988-0.01%
2020/03/17138.7618.828.82124,9180.24%
2020/03/1619.2000.009.2914,8510.02%
2020/03/1399.4059.699.7744,7480.08%
2020/03/12810.3400.0010.2084,6050.17%
2020/03/10410.70410.8310.9504,4590.00%
2020/03/09210.95110.9510.9014,3810.02%
2020/03/06111.3000.0011.2514,2930.02%
2020/02/25211.9500.0011.9524,7820.04%
2020/02/20112.3000.0012.3015,0610.02%
2020/02/1200.00112.5012.45-15,070-0.02%
2020/02/1000.00112.3012.30-15,023-0.02%
2020/02/06512.4500.0012.5055,0180.10%
2020/02/03212.0500.0012.1524,7910.04%
2020/01/3100.002012.5012.50-204,629-0.43%
2020/01/30212.35112.5512.2014,4300.02%
2020/01/2000.001012.9613.05-104,126-0.24%
2020/01/1700.00612.2912.25-63,757-0.16%
2020/01/160.111.5000.0011.550.13,4450.00%
2020/01/14311.5500.0011.5033,5370.08%
2020/01/10211.3000.0011.3023,8810.05%
2020/01/08511.2000.0011.1553,9230.13%
2020/01/07511.3000.0011.3053,8970.13%
2020/01/06311.40211.4011.3513,8940.03%
2019/12/24311.6500.0011.6533,7990.08%
2019/12/23211.7000.0011.7023,7850.05%
2019/12/1800.00311.8011.85-33,725-0.08%
2019/12/1200.001111.7011.65-113,606-0.31%
2019/12/11211.7500.0011.7523,5890.06%
2019/12/040.511.6000.0011.600.53,5900.01%
2019/12/031011.7000.0011.70103,6080.28%
2019/11/2600.001711.9812.05-173,374-0.50%
2019/11/25112.1000.0011.9513,2870.03%
2019/11/22712.0900.0012.0073,1280.22%
2019/11/2100.001011.6011.65-102,859-0.35%
2019/11/20511.5500.0011.5052,7250.18%
2019/11/192211.442111.3611.4012,6080.04%
2019/11/1500.00411.1311.10-42,407-0.17%
2019/11/071011.2500.0011.10102,3320.43%
2019/11/06411.13411.1511.2002,2620.00%
2019/11/051011.0500.0010.95102,1600.46%
2019/10/21111.159.211.1511.10-8.22,121-0.38%
2019/10/18110.9000.0011.0512,0710.05%
2019/10/08110.5500.0010.6011,9080.05%
2019/10/07110.6000.0010.6011,9280.05%
2019/09/1100.000.210.8010.85-0.22,196-0.01%
2019/09/05310.8500.0010.7032,1710.14%
2019/09/0200.00310.5010.45-32,135-0.14%
2019/08/08310.5000.0010.4532,6460.11%
2019/08/06110.4000.0010.4012,7470.04%
2019/07/31310.7700.0010.8532,8760.10%
2019/07/241011.1000.0010.90102,9060.34%
2019/07/1800.002211.2011.30-222,906-0.76%
2019/07/17111.05310.9511.05-22,792-0.07%
2019/07/1600.00110.9510.85-12,791-0.04%
2019/07/1500.00110.9010.90-12,759-0.04%
2019/07/11610.90110.9010.9052,8530.18%
2019/07/0800.003810.9010.85-382,895-1.31%
2019/07/040.210.8000.0010.800.22,9260.01%
2019/06/2500.00710.7010.65-72,968-0.24%
2019/06/210.110.7000.0010.700.13,0870.00%
2019/06/205810.8000.0010.80583,1711.83%
2019/06/1800.000.510.6510.65-0.53,228-0.02%
2019/06/1000.001010.7010.65-103,279-0.30%
2019/06/0500.001.110.6010.60-1.13,528-0.03%
2019/06/03310.651.110.6110.7523,5530.05%
2019/05/291010.7500.0010.70103,6050.28%
2019/05/27310.6500.0010.6533,5100.09%
2019/05/24110.5500.0010.5013,5670.03%
2019/05/16210.1000.0010.0523,5140.06%
2019/05/15210.5000.0010.4023,4700.06%
2019/05/14210.3500.0010.4023,4700.06%
2019/05/10410.7400.0010.6543,4440.12%
2019/05/09210.7000.0010.7523,4210.06%
2019/05/07311.0000.0011.0033,4120.09%
2019/05/02411.2000.0011.2043,5690.11%
2019/04/29211.0000.0011.0023,6750.05%
2019/04/26211.0000.0011.0523,6710.05%
2019/04/191011.0000.0011.00103,7840.26%
2019/04/18310.9700.0010.9533,7890.08%
2019/04/17311.0000.0010.9533,7710.08%
2019/04/1100.000.111.1511.15-0.13,7570.00%
2019/04/10111.1500.0011.2013,8220.03%
2019/04/02311.2000.0011.2033,9560.08%
2019/03/27711.11211.1511.1553,9090.13%
2019/03/25311.3000.0011.2533,9010.08%
2019/03/22211.5500.0011.6523,8120.05%
2019/03/21211.8000.0011.8023,7750.05%
2019/03/1900.00311.8711.85-33,791-0.08%
2019/03/1500.00311.7511.90-33,785-0.08%
2019/03/14211.7500.0011.7023,7740.05%
2019/03/13211.8500.0011.7523,8650.05%
2019/03/12411.9800.0011.8543,9100.10%
2019/03/11211.7800.0011.9023,8080.05%
2019/03/071311.5000.0011.40133,7440.35%
2019/03/06311.4300.0011.5033,7460.08%
2019/03/0400.001011.3011.30-103,732-0.27%
2019/02/27211.35111.4011.3513,7150.03%
2019/02/25111.55511.4011.50-43,605-0.11%
2019/02/1800.00311.3511.35-33,463-0.09%
2019/02/1400.00211.3011.30-23,447-0.06%
2019/02/13211.3000.0011.2023,4160.06%
2019/01/25611.0300.0011.0563,1700.19%
2019/01/22610.8500.0010.9062,9820.20%
2019/01/1700.00211.0811.10-22,874-0.07%
2019/01/15311.2000.0011.2032,8650.10%
2019/01/04211.3500.0011.4022,8560.07%
2019/01/02311.4000.0011.3032,9020.10%
2018/12/27211.9000.0011.9022,6650.08%
2018/12/26111.8000.0011.8512,6470.04%
2018/12/2100.00111.8511.80-12,672-0.04%
2018/12/20312.0000.0012.0032,6520.11%
2018/12/19112.0500.0011.9012,6230.04%
2018/12/10112.4500.0012.4012,4160.04%
2018/12/060.112.6500.0012.500.12,3840.00%
2018/12/05112.9500.0013.0012,2800.04%
2018/12/0400.00113.2013.15-12,255-0.04%
2018/11/29113.4000.0013.2512,2120.05%
2018/11/2200.00213.3513.35-22,183-0.09%
2018/11/02313.6300.0013.6532,3620.13%
2018/10/2900.00313.5513.55-32,900-0.10%
2018/10/221414.2500.0014.30143,1020.45%
2018/10/1900.00514.2014.25-53,148-0.16%
2018/10/160.414.8000.0014.750.43,0620.01%
2018/10/12114.75114.9014.9003,0380.00%
2018/10/1100.00214.9514.75-23,032-0.07%
2018/10/0200.000.215.7515.75-0.22,861-0.01%
2018/10/0100.005315.9015.85-532,854-1.86%
2018/09/2100.001.815.9015.90-1.82,877-0.06%
2018/09/1700.000.215.8515.85-0.22,836-0.01%
2018/09/14115.9000.0015.9012,8400.04%
2018/09/13815.8500.0015.8582,8340.28%
2018/09/122715.7000.0015.80272,8360.95%
2018/09/111815.65315.6015.70152,8310.53%
2018/09/100.115.704415.7215.70-43.92,840-1.54%
2018/09/060.216.0500.0016.050.22,8300.01%
2018/08/23115.8500.0015.8012,8830.03%
2018/08/1600.00415.8015.90-42,904-0.14%
2018/08/1500.00115.9015.95-12,900-0.03%
2018/08/1400.00115.6515.70-12,896-0.03%
2018/08/13515.5000.0015.5552,9160.17%
2018/08/0700.00115.5515.70-12,807-0.04%
2018/08/0600.00217.3517.35-22,573-0.08%
2018/08/03117.3000.0017.3012,4260.04%
2018/08/0200.00117.2517.20-12,351-0.04%
2018/08/0100.00117.3017.35-12,291-0.04%
2018/07/31117.1500.0017.1012,2390.04%
2018/07/2600.001016.7016.70-102,092-0.48%
2018/07/231516.4500.0016.50152,0590.73%
2018/07/1700.00416.5016.45-42,156-0.19%
2018/07/0500.001016.1516.15-102,387-0.42%
2018/07/041016.251016.2016.2002,3950.00%
2018/07/03216.1500.0016.3022,3840.08%
2018/07/02216.3000.0016.3022,3570.08%
2018/06/2000.00116.4516.50-12,330-0.04%
2018/06/15516.4000.0016.4052,3260.21%
2018/06/07316.4500.0016.4532,2650.13%
2018/05/31516.4000.0016.4552,1660.23%
2018/05/28516.4500.0016.4552,1520.23%
2018/05/1700.00116.3516.35-12,187-0.05%
2018/05/161016.3000.0016.35102,1720.46%
2018/05/0800.00216.1516.20-22,197-0.09%
2018/05/03216.1000.0016.1022,2020.09%
2018/04/26516.1000.0016.0552,1980.23%
2018/04/24516.0000.0016.1052,1980.23%
2018/04/2300.00116.0516.15-12,166-0.05%
2018/04/20215.85115.7015.9012,0800.05%
2018/04/19315.1000.0015.2031,9380.15%
2018/03/26115.2500.0015.3512,1800.05%
2018/03/16215.5500.0015.5522,4630.08%
2018/02/23116.0000.0016.0512,8680.03%
2018/02/121015.0500.0015.20103,1210.32%
三商壽 相關文章