鼎固-KY (2923)-國泰-新莊券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
24.10
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市營建類股▲1.85%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	24.40	0	0.00	24.10	0.3	44	0.64%
2024/04/22	0	23.45	0.1	23.50	23.60	-0.1	52	-0.18%
2024/04/19	0.1	22.91	0	0.00	22.75	0.1	53	0.26%
2024/04/18	0.2	23.21	0	0.00	23.30	0.2	50	0.31%
2024/04/17	0.2	23.86	0	24.30	23.95	0.2	49	0.32%
2024/04/16	0.2	24.48	0	0.00	24.25	0.2	48	0.42%
2024/04/15	2	24.50	0	0.00	24.25	2	48	4.16%
2024/04/11	0	0.00	0.2	25.75	25.45	-0.2	46	-0.49%
2024/04/01	0	0.00	0.1	24.80	24.55	-0.1	53	-0.16%
2024/03/28	0.1	24.55	0	0.00	24.35	0.1	55	0.17%
2024/03/25	0.2	24.20	0	0.00	24.60	0.2	57	0.34%
2024/03/22	0	24.40	0	0.00	24.20	0	57	0.02%
2024/03/21	0.1	24.41	0	0.00	24.10	0.1	58	0.10%
2024/03/20	0.3	24.30	0	0.00	23.60	0.3	60	0.54%
2024/03/15	0.2	26.00	0	0.00	24.90	0.2	64	0.31%
2024/03/11	0	24.90	0	0.00	25.15	0	65	0.02%
2024/03/08	0.1	24.55	0	0.00	24.45	0.1	64	0.09%
2024/03/01	0.1	24.48	0	0.00	24.20	0.1	64	0.09%
2024/02/22	0	24.58	0	0.00	25.05	0	68	0.02%
2024/02/20	0.1	24.99	0	0.00	24.85	0.1	70	0.08%
2024/02/19	0.1	25.35	0	0.00	25.60	0.1	70	0.08%
2024/02/15	0	24.40	1	24.50	25.25	-1	69	-1.37%
2024/02/02	0.1	25.95	0	0.00	25.70	0.1	68	0.13%
2024/01/31	0.1	23.29	0	0.00	23.05	0.1	62	0.12%
2024/01/30	0	23.40	0	0.00	23.30	0	62	0.02%
2024/01/29	1.2	22.92	0	0.00	23.30	1.2	63	1.91%
2024/01/26	2	23.00	0.2	23.60	23.45	1.8	63	2.84%
2024/01/24	0.4	23.47	0	0.00	23.25	0.4	62	0.64%
2024/01/23	0.1	23.60	0	0.00	23.65	0.1	61	0.16%
2024/01/18	0.1	23.40	0	0.00	23.35	0.1	58	0.09%
2024/01/17	0.1	23.22	0	0.00	22.95	0.1	57	0.20%
2024/01/16	0.2	24.47	0	0.00	23.75	0.2	51	0.47%
2024/01/15	0	25.90	0	0.00	25.40	0	47	0.04%
2024/01/10	0	0.00	0.1	26.75	26.45	-0.1	44	-0.14%
2024/01/09	0	0.00	0.1	27.05	26.80	-0.1	44	-0.15%
2024/01/03	0	26.75	0	0.00	26.55	0	45	0.03%
2023/12/21	0	25.55	0	0.00	25.25	0	34	0.10%
2023/12/11	0	26.30	0	0.00	26.15	0	25	0.05%
2023/12/08	0	0.00	0.1	25.70	26.70	-0.1	25	-0.42%
2023/11/22	0	0.00	0.1	26.25	26.20	-0.1	20	-0.43%
2023/11/13	0	0.00	1	22.85	23.40	-1	11	-8.70%
2023/11/08	0	23.25	0.2	23.20	23.40	-0.2	11	-1.68%
2023/11/07	0	23.60	0	0.00	23.10	0	11	0.11%
2023/11/01	0	22.75	0.5	22.95	22.90	-0.4	12	-3.53%
2023/10/30	0	0.00	0.3	22.97	22.85	-0.3	12	-1.96%
2023/10/23	0	0.00	0	23.05	23.05	0	14	-0.14%
2023/10/19	0.1	23.40	0	0.00	23.05	0.1	17	0.29%
2023/10/18	0.3	23.00	0	0.00	23.05	0.3	21	1.17%
2023/10/16	0	22.45	0	0.00	22.65	0	25	0.08%
2023/10/13	0.1	22.40	0	0.00	22.65	0.1	26	0.28%
2023/10/12	0	22.40	0	0.00	22.70	0	25	0.03%
2023/10/11	0.1	22.55	0	0.00	22.50	0.1	27	0.36%
2023/10/06	0.1	22.70	0	0.00	22.50	0.1	27	0.36%
2023/10/05	1.1	22.48	0.1	22.70	22.45	1.1	30	3.50%
2023/09/28	0	22.55	0	0.00	22.70	0	37	0.08%
2023/09/26	0.2	22.45	0	0.00	22.30	0.2	39	0.62%
2023/09/25	0	22.70	0	0.00	22.65	0	39	0.04%
2023/09/21	0	22.65	0	0.00	22.55	0	41	0.02%
2023/09/20	0	22.75	0	0.00	23.05	0	41	0.05%
2023/09/19	0.1	22.65	0	0.00	22.60	0.1	43	0.23%
2023/09/18	0.3	22.78	0	0.00	22.90	0.3	43	0.61%
2023/09/14	0.1	22.86	0	0.00	23.10	0.1	47	0.14%
2023/09/12	0	22.75	0	0.00	23.00	0	48	0.08%
2023/09/07	0	22.55	0	0.00	22.30	0	48	0.02%
2023/09/06	0	22.55	0	0.00	22.70	0	48	0.01%
2023/09/04	0.2	22.71	0	0.00	22.50	0.2	48	0.34%
2023/09/01	0	22.95	0	0.00	23.10	0	51	0.06%
2023/08/30	0	22.95	0	0.00	23.00	0	53	0.02%
2023/08/29	0	22.75	0	0.00	22.95	0	54	0.02%
2023/08/28	0.1	22.50	0	0.00	22.85	0.1	54	0.09%
2023/08/25	0.1	22.55	0	0.00	22.30	0.1	54	0.26%
2023/08/24	0.1	22.83	0	0.00	22.45	0.1	54	0.11%
2023/08/21	0.1	22.70	0	0.00	22.65	0.1	53	0.21%
2023/08/18	0.1	22.61	0	0.00	22.60	0.1	53	0.13%
2023/08/17	1.3	22.55	0	0.00	22.55	1.3	55	2.32%
2023/08/15	0.2	22.85	0	0.00	22.70	0.2	58	0.38%
2023/08/14	0	22.90	0	0.00	22.90	0	58	0.04%
2023/08/10	0	23.25	0	0.00	23.20	0	66	0.03%
2023/08/08	0	23.25	0	0.00	23.05	0	66	0.02%
2023/08/07	0.1	23.90	0	0.00	23.90	0.1	64	0.08%
2023/08/04	0	24.30	0	0.00	24.20	0	64	0.02%
2023/08/02	0	24.50	0	0.00	24.45	0	64	0.02%
2023/07/26	0.2	23.15	0	0.00	22.95	0.2	63	0.33%
2023/07/25	0.1	22.85	0	0.00	22.90	0.1	63	0.08%
2023/07/21	0.2	23.34	0	0.00	23.30	0.2	60	0.33%
2023/07/07	0	26.50	0	0.00	26.10	0	45	0.02%
2023/07/06	0	26.75	0	0.00	28.10	0	44	0.01%
2023/07/03	0	28.35	0	0.00	28.65	0	39	0.03%
2023/06/27	1	26.60	0	0.00	27.40	1	35	2.85%
2023/06/26	2.1	26.89	0	0.00	26.95	2.1	33	6.15%
2023/06/21	0	0.00	1.1	27.05	27.15	-1.1	32	-3.34%
2023/06/13	0.1	26.64	0	0.00	26.90	0.1	30	0.21%
2023/05/23	0	25.75	0	0.00	25.55	0	33	0.09%
2023/05/22	0	25.50	0	0.00	25.75	0	32	0.04%
2023/05/18	0	24.55	0.3	24.10	24.65	-0.3	29	-1.00%
2023/05/16	0.1	22.65	0	0.00	23.20	0.1	22	0.31%
2023/05/15	0.1	22.30	0	0.00	22.25	0.1	21	0.39%
2023/05/11	0.1	22.68	0.1	23.15	22.55	0.1	21	0.25%
2023/05/10	0	0.00	0.2	23.15	22.80	-0.2	20	-1.11%
2023/05/08	0	23.15	0	0.00	22.95	0	20	0.15%
2023/05/05	0.1	23.12	0	0.00	23.15	0.1	20	0.63%
2023/05/04	0.1	22.90	0	0.00	23.20	0.1	20	0.49%
2023/05/02	0.3	22.87	0	0.00	22.75	0.3	20	1.26%
2023/04/28	0	23.45	0	0.00	22.90	0	20	0.02%
2023/04/27	0.1	22.80	0	0.00	22.90	0.1	20	0.50%
2023/04/25	0.1	22.96	0	0.00	22.80	0.1	20	0.30%
2023/04/24	0.1	22.80	0	0.00	22.80	0.1	20	0.30%
2023/04/21	0	22.88	0	0.00	22.55	0	20	0.20%
2023/04/19	0.3	22.98	0	0.00	22.70	0.3	20	1.45%
2023/04/18	0.5	23.12	0	0.00	23.00	0.5	20	2.17%
2023/04/17	0.1	23.17	0	0.00	22.95	0.1	20	0.68%
2023/04/13	0.2	23.28	0	0.00	23.05	0.2	20	0.74%
2023/04/12	0.1	23.40	0.1	23.20	23.30	0	20	-0.13%
2023/04/11	0.1	23.40	0	23.70	23.80	0	20	0.24%
2023/04/07	0.1	23.25	0	0.00	22.85	0.1	21	0.24%
2023/04/06	0	23.10	0	0.00	22.85	0	21	0.12%
2023/03/31	0.1	23.23	0	0.00	22.85	0.1	21	0.47%
2023/03/27	0.1	22.96	0	0.00	22.85	0.1	21	0.59%
2023/03/24	0.3	22.98	0	0.00	23.20	0.3	22	1.20%
2023/03/23	0.1	23.10	0	0.00	23.30	0.1	22	0.22%
2023/03/21	0.1	23.10	0	0.00	22.90	0.1	21	0.30%
2023/03/17	0.3	22.43	0	0.00	22.80	0.3	21	1.39%
2023/03/16	0.2	22.63	0	0.00	22.35	0.2	21	1.13%
2023/03/15	0.4	23.11	0	23.20	22.75	0.4	20	2.01%
2023/03/14	0.2	23.37	0	0.00	23.25	0.2	19	0.77%
2023/03/13	0.2	23.92	0	0.00	23.45	0.2	19	0.77%
2023/03/10	0	24.20	0	0.00	24.05	0	19	0.11%
2023/03/09	0.1	24.45	0	0.00	24.25	0.1	19	0.25%
2023/03/08	2.4	23.95	0.1	24.50	24.45	2.3	19	11.79%
2023/03/06	0.1	24.19	0	0.00	24.15	0.1	18	0.32%
2023/03/03	0.2	23.95	0	0.00	24.40	0.2	18	1.08%
2023/03/02	0	24.09	0	0.00	23.85	0	20	0.17%
2023/02/24	0.3	24.31	0	0.00	24.60	0.3	19	1.48%
2023/02/23	1.5	24.90	0	0.00	24.60	1.5	19	7.71%
2023/02/22	1.4	22.66	0	0.00	24.45	1.4	17	8.03%
2023/02/21	0.5	22.35	0	0.00	22.25	0.5	12	3.70%
2023/02/20	0.1	22.10	0	0.00	22.00	0.1	12	0.41%
2023/02/17	0	22.05	0	0.00	22.05	0	12	0.30%
2023/02/16	0.1	22.25	0	0.00	22.00	0.1	12	0.41%
2023/02/10	0	22.20	0	0.00	22.00	0	12	0.07%
2023/02/09	0	22.35	0	0.00	22.00	0	12	0.01%
2023/02/06	0.1	22.20	0	0.00	22.25	0.1	12	0.41%
2023/02/03	0	22.30	0	0.00	22.15	0	12	0.06%
2023/02/01	0	23.00	0	0.00	21.70	0	12	0.16%
2023/01/17	0.1	21.60	0	0.00	21.55	0.1	13	0.46%
2023/01/16	0.1	21.60	0	0.00	21.50	0.1	13	0.38%
2022/12/21	0.1	21.75	0	0.00	21.80	0.1	14	0.50%
2022/12/16	0	22.30	0	0.00	21.20	0	17	0.05%
2022/12/02	0.1	23.40	0	0.00	22.70	0.1	27	0.22%
2022/11/07	0.1	21.60	0	0.00	21.30	0.1	30	0.19%
2022/10/26	0.1	21.10	0	0.00	21.25	0.1	31	0.16%
2022/10/14	0	20.80	0	0.00	20.75	0	38	0.01%
2022/10/06	0	20.40	0	0.00	20.55	0	43	0.02%
2022/10/05	0.1	20.00	0	0.00	20.45	0.1	45	0.13%
2022/10/03	1	20.20	0	0.00	20.20	1	45	2.23%
2022/09/30	0	20.90	0	0.00	20.75	0	45	0.02%
2022/09/29	0.1	20.25	0	0.00	19.95	0.1	45	0.11%
2022/09/27	0	0.00	0.1	20.55	20.55	-0.1	48	-0.21%
2022/09/26	1.1	20.10	1	20.40	20.00	0.1	53	0.19%
2022/09/23	0.1	20.92	0	0.00	20.55	0.1	54	0.25%
2022/09/21	0.1	21.19	0	0.00	20.80	0.1	58	0.13%
2022/09/20	0	21.12	0	0.00	20.95	0	58	0.07%
2022/09/19	0.1	21.21	0	0.00	20.90	0.1	63	0.21%
2022/09/16	0.1	21.70	0	0.00	21.50	0.1	64	0.08%
2022/09/15	0.5	21.54	0	0.00	21.50	0.5	65	0.72%
2022/09/14	1.6	21.29	1	21.39	21.30	0.6	66	0.92%
2022/09/13	0.1	21.75	0	0.00	21.50	0.1	69	0.19%
2022/09/12	0.2	21.88	0	0.00	21.50	0.2	69	0.24%
2022/09/08	0	22.55	0	0.00	22.50	0	67	0.03%
2022/09/07	3.3	21.75	0	0.00	21.90	3.3	67	4.86%
2022/09/05	0.1	22.50	0	0.00	22.05	0.1	68	0.12%
2022/09/02	0.9	22.38	0	0.00	22.20	0.9	73	1.23%
2022/09/01	5.7	21.95	0.3	22.30	22.20	5.4	73	7.32%
2022/06/23	0	0.00	1	26.65	26.50	-1	60	-1.66%
2022/04/26	0.1	25.45	0	0.00	25.25	0.1	67	0.07%
2022/04/20	0	25.70	0	0.00	25.90	0	67	0.03%
2022/03/07	0.1	25.85	0	0.00	25.00	0.1	45	0.11%
2022/02/14	0.1	26.60	0	0.00	26.50	0.1	33	0.15%
2022/01/11	0	0.00	1	27.50	27.70	-1	34	-2.92%
2021/11/09	0.1	27.75	0	0.00	27.50	0.1	54	0.09%
2021/11/02	0.1	28.40	0	0.00	28.40	0.1	63	0.08%
2021/10/04	0	24.80	0	0.00	23.85	0	61	0.04%
2021/09/10	0.1	25.50	0	0.00	25.50	0.1	72	0.14%
2021/08/27	0.2	24.90	0	0.00	24.85	0.2	73	0.21%
2021/08/20	0.1	23.82	0	0.00	23.25	0.1	70	0.16%
2021/08/19	0	25.00	0	0.00	23.55	0	70	0.03%
2021/08/16	0	24.90	0	0.00	24.45	0	69	0.05%
2021/08/13	0.1	25.95	0	0.00	26.00	0.1	69	0.07%
2021/08/10	0.1	26.75	0	0.00	26.75	0.1	70	0.21%
2021/08/06	0	27.90	0	0.00	27.20	0	72	0.00%
2021/07/30	0.1	27.06	0	0.00	27.05	0.1	80	0.06%
2021/07/29	0.1	27.33	0	0.00	27.00	0.1	81	0.09%
2021/07/19	0	28.50	0	0.00	28.75	0	97	0.02%
2021/07/09	0.2	28.00	0	0.00	28.00	0.2	103	0.19%
2021/07/07	1	28.40	0	0.00	28.40	1	105	0.95%
2021/06/21	0.1	28.30	0	0.00	27.50	0.1	111	0.09%
2021/06/18	1	27.81	0	0.00	28.35	1	111	0.91%
2021/06/09	0.1	27.80	0	0.00	27.30	0.1	149	0.03%
2021/06/04	0	28.40	0	0.00	28.50	0	181	0.01%
2021/06/01	0.1	28.30	0	0.00	27.90	0.1	189	0.03%
2021/05/20	0.1	27.61	0	0.00	27.30	0.1	244	0.03%
2021/05/19	0.1	28.80	0	0.00	27.50	0.1	241	0.02%
2021/05/14	0.1	29.03	0	0.00	28.25	0.1	246	0.05%
2021/05/12	0	0.00	2	30.45	30.45	-2	235	-0.85%
2021/05/11	0	0.00	0	30.40	33.70	0	234	0.00%
2021/05/07	1	33.35	0	0.00	33.50	1	243	0.41%
2021/05/06	1	33.60	0	0.00	33.35	1	244	0.41%
2021/04/28	0	0.00	2	33.18	33.35	-2	229	-0.87%
2021/04/15	2	31.70	0	0.00	31.50	2	244	0.82%
2021/04/13	1	31.90	0	0.00	31.65	1	242	0.41%
2021/03/22	0	0.00	1	33.90	35.15	-1	247	-0.40%
2021/03/19	1	37.30	0	0.00	35.20	1	242	0.41%
2021/03/17	5	39.15	0	0.00	39.85	5	226	2.21%
2021/02/02	0	0.00	2	28.88	28.60	-2	129	-1.55%
2021/01/29	2	27.50	0	0.00	28.80	2	125	1.59%
2021/01/22	0	0.00	1	29.50	29.45	-1	114	-0.87%
2021/01/21	0	0.00	3	29.45	29.60	-3	111	-2.68%
2021/01/20	4	28.89	0	0.00	28.70	4	110	3.62%
2020/09/22	0	0.00	3	25.15	25.25	-3	106	-2.82%
2020/09/21	0	0.00	1	25.95	25.90	-1	105	-0.95%
2020/09/18	0	0.00	1	25.35	25.60	-1	104	-0.96%
2020/09/07	0	0.00	4	26.40	26.70	-4	99	-4.00%
2020/09/01	1	26.60	0	0.00	26.60	1	98	1.02%
2020/08/25	3	25.93	0	0.00	26.10	3	96	3.12%
2020/08/13	5	24.60	0	0.00	24.65	5	94	5.30%
2020/01/10	0	0.00	1	28.20	28.55	-1	50	-1.98%
2020/01/09	1	28.80	0	0.00	28.20	1	51	1.94%
2019/07/24	0	0.00	3	25.33	25.40	-3	167	-1.79%
2019/07/01	3	26.80	0	0.00	27.85	3	147	2.04%
2019/06/25	0	0.00	2	29.65	28.55	-2	131	-1.52%
2019/06/21	2	28.50	0	0.00	28.85	2	117	1.70%
2019/06/20	0	0.00	1	28.45	28.45	-1	104	-0.95%