隆銘綠能 (3018)-國泰-新莊券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
25.60
漲跌
▼0.40
漲幅
-1.54%
成交量
16張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	26.03	0	0.00	25.60	0	38	0.02%
2025/03/27	0	25.96	1	26.25	26.00	-1	44	-2.24%
2025/03/26	0	25.90	0.4	26.00	26.00	-0.4	44	-0.88%
2025/03/25	0	26.35	1	26.40	25.80	-1	44	-2.24%
2025/03/24	0	25.87	0	25.80	25.80	0	44	0.02%
2025/03/21	1.1	25.82	0.1	26.05	25.65	1	45	2.25%
2025/03/20	0	26.24	0	0.00	26.00	0	46	0.02%
2025/03/19	0	26.44	0	0.00	26.30	0	46	0.04%
2025/03/18	0.2	25.74	1	27.00	26.75	-0.8	47	-1.79%
2025/03/17	1.1	25.91	1.7	26.02	25.65	-0.6	47	-1.31%
2025/03/14	1.3	26.21	0	0.00	26.50	1.3	47	2.78%
2025/03/13	0	26.82	0	0.00	26.55	0	47	0.05%
2025/03/12	1	26.70	0	0.00	26.80	1	47	2.16%
2025/03/11	0	26.94	0.1	27.30	26.80	-0.1	47	-0.19%
2025/03/10	0	26.93	0	0.00	26.90	0	47	0.03%
2025/03/07	0.1	26.96	0	0.00	26.60	0.1	47	0.23%
2025/03/06	0	27.25	0	0.00	27.00	0	47	0.10%
2025/03/05	0.1	26.85	0	0.00	26.70	0.1	47	0.29%
2025/03/04	0.4	26.91	0.5	26.90	26.85	-0.1	49	-0.29%
2025/03/03	0.1	27.15	0	0.00	27.00	0.1	52	0.14%
2025/02/27	0.2	27.03	0	0.00	27.05	0.2	55	0.34%
2025/02/26	0	27.28	0	0.00	27.00	0	59	0.01%
2025/02/25	0	27.50	0	27.30	27.05	0	67	-0.03%
2025/02/24	0	27.38	0	0.00	27.30	0	68	0.02%
2025/02/21	0.4	27.18	0.1	27.20	27.15	0.3	68	0.41%
2025/02/20	0	27.50	3	27.40	27.20	-3	73	-4.05%
2025/02/19	0	28.10	0	0.00	27.40	0	75	0.01%
2025/02/18	0.2	27.21	0	0.00	27.00	0.2	76	0.28%
2025/02/17	0.2	27.21	0	0.00	27.40	0.2	79	0.22%
2025/02/14	0.1	27.09	0	0.00	27.35	0.1	88	0.10%
2025/02/13	0.2	27.00	0	0.00	27.00	0.2	88	0.23%
2025/02/12	1.1	26.33	0	0.00	27.05	1.1	88	1.26%
2025/02/11	3.1	27.05	0	0.00	27.00	3.1	88	3.45%
2025/02/10	0	27.50	0	0.00	27.30	0	87	0.05%
2025/02/07	0.1	27.65	0	0.00	27.45	0.1	87	0.08%
2025/02/06	0	27.50	0	0.00	28.10	0	88	0.00%
2025/02/05	0	27.85	0	0.00	27.50	0	88	0.04%
2025/02/04	0	28.08	0	0.00	27.75	0	88	0.01%
2025/02/03	0	28.65	0	0.00	28.00	0	88	0.00%
2025/01/22	0.2	28.00	1.2	28.81	28.90	-1	88	-1.09%
2025/01/20	0.1	27.31	0	0.00	27.55	0.1	87	0.12%
2025/01/17	0	27.35	0	0.00	27.60	0	87	0.00%
2025/01/16	0	27.40	0	0.00	27.55	0	88	0.00%
2025/01/15	0.2	27.60	0	0.00	27.25	0.2	88	0.21%
2025/01/14	0	27.12	0	0.00	27.70	0	88	0.01%
2025/01/13	0	27.00	1	28.40	27.35	-1	89	-1.12%
2025/01/10	0.1	26.91	0	0.00	26.85	0.1	88	0.13%
2025/01/09	0	26.98	0	0.00	26.95	0	88	0.02%
2025/01/08	1	27.00	0	0.00	27.00	1	88	1.13%
2025/01/07	0	28.68	0	0.00	27.35	0	89	0.00%
2025/01/06	0.1	27.72	0	0.00	27.30	0.1	90	0.11%
2025/01/03	0	27.30	0	0.00	27.70	0	89	0.00%
2025/01/02	1	26.85	1.1	27.23	27.10	-0.1	91	-0.16%
2024/12/31	0	27.75	0	0.00	27.75	0	87	0.00%
2024/12/30	1	27.50	0	0.00	27.95	1	89	1.12%
2024/12/27	0	29.20	0	0.00	29.00	0	91	0.00%
2024/12/26	0.1	28.60	0	0.00	29.00	0.1	92	0.10%
2024/12/25	0	0.00	1	28.40	28.30	-1	93	-1.07%
2024/12/24	0	27.74	0	0.00	27.55	0	89	0.02%
2024/12/19	0	26.97	0	0.00	26.55	0	85	0.01%
2024/12/18	0	27.27	0	0.00	26.90	0	86	0.01%
2024/12/17	0	27.51	0	0.00	27.50	0	86	0.03%
2024/12/16	0	28.40	0	0.00	28.20	0	87	0.00%
2024/12/13	1	27.70	0	0.00	28.40	1	91	1.11%
2024/12/12	0	0.00	0	29.50	29.00	0	92	0.00%
2024/12/06	0	29.45	0	29.20	29.00	0	94	-0.01%
2024/12/05	1	29.60	0	0.00	29.45	1	97	1.03%
2024/12/02	0	29.65	0	0.00	29.20	0	111	0.00%
2024/11/28	0	28.90	0.2	29.30	29.50	-0.1	115	-0.13%
2024/11/27	0	0.00	1.2	28.65	28.90	-1.2	114	-1.04%
2024/11/26	0	29.65	0	0.00	29.35	0	111	0.02%
2024/11/25	0	31.00	0.1	31.55	31.00	-0.1	108	-0.06%
2024/11/22	2	31.00	5.6	32.61	32.75	-3.6	106	-3.39%
2024/11/21	1	29.70	0.5	30.05	30.40	0.5	97	0.51%
2024/11/19	0	31.40	0	0.00	31.40	0	96	0.04%
2024/11/18	1	33.08	0	0.00	33.50	1	92	1.08%
2024/11/15	1	33.37	0	0.00	33.95	1	91	1.12%
2024/11/14	0	0.00	2	34.43	32.70	-2	91	-2.19%
2024/11/13	1	31.50	1.4	32.60	32.60	-0.4	87	-0.49%
2024/11/12	0	29.45	0	29.60	29.65	0	79	-0.05%
2024/11/11	0	29.10	0.5	30.10	29.65	-0.5	79	-0.62%
2024/11/08	0.5	29.36	0.1	29.70	29.65	0.4	79	0.47%
2024/11/07	0.2	29.45	0	0.00	29.75	0.2	79	0.25%
2024/11/06	0	0.00	1	29.75	29.55	-1	79	-1.26%
2024/11/05	1	29.28	0.4	29.80	29.65	0.7	79	0.82%
2024/11/04	0.3	29.25	0	0.00	29.65	0.3	79	0.33%
2024/10/30	0.1	29.04	0.3	29.05	29.30	-0.2	80	-0.21%
2024/10/29	0	0.00	0	29.90	29.25	0	81	0.00%
2024/10/28	0	29.50	0.2	29.90	29.80	-0.2	81	-0.23%
2024/10/25	0	29.73	1	30.00	29.95	-1	80	-1.26%
2024/10/24	0.2	29.04	0	0.00	29.90	0.2	80	0.27%
2024/10/23	0	29.75	0	0.00	30.00	0	80	0.03%
2024/10/22	0	29.69	0	0.00	29.90	0	80	0.03%
2024/10/21	1	29.71	0.5	30.50	29.85	0.5	82	0.60%
2024/10/18	0	29.00	0	30.35	29.85	0	84	0.01%
2024/10/17	0.3	29.22	0	30.79	29.90	0.3	85	0.34%
2024/10/16	0	0.00	0.1	30.00	29.70	-0.1	87	-0.12%
2024/10/15	0.4	29.48	0	30.40	29.75	0.3	89	0.38%
2024/10/14	0	29.82	0	0.00	29.85	0	89	0.03%
2024/10/11	0.1	29.67	0	30.50	29.85	0.1	89	0.06%
2024/10/09	0	30.00	0	0.00	29.80	0	89	0.02%
2024/10/08	0	0.00	1	30.45	30.15	-1	91	-1.09%
2024/10/07	1	29.50	1	30.15	30.15	0	92	0.03%
2024/10/04	0	29.50	0	0.00	29.40	0	94	0.03%
2024/10/01	0.2	29.16	3	30.00	29.00	-2.8	97	-2.92%
2024/09/30	0.4	29.45	0	0.00	29.70	0.4	111	0.38%
2024/09/27	1.3	29.67	0.3	30.00	29.90	1	112	0.90%
2024/09/26	1.5	29.75	0.5	29.85	30.00	1	112	0.92%
2024/09/25	0.5	29.59	0	0.00	30.00	0.5	112	0.40%
2024/09/24	0.2	28.98	0	0.00	29.25	0.2	115	0.19%
2024/09/23	0.3	30.03	1	30.50	30.20	-0.7	114	-0.58%
2024/09/20	0.8	29.78	0	0.00	30.00	0.8	114	0.70%
2024/09/19	0	0.00	0.1	29.65	29.30	-0.1	113	-0.09%
2024/09/18	0.1	28.41	1	29.55	28.30	-0.9	113	-0.80%
2024/09/16	0	28.38	0	0.00	28.50	0	112	0.02%
2024/09/13	1	29.11	0	0.00	29.20	1	107	0.95%
2024/09/12	0.2	29.88	0.1	30.62	30.40	0.1	106	0.11%
2024/09/11	0	30.35	1.2	31.82	30.00	-1.2	106	-1.12%
2024/09/10	0.6	28.64	0.2	29.85	29.20	0.5	106	0.44%
2024/09/09	0.7	30.66	1	31.95	31.30	-0.3	103	-0.32%
2024/09/06	0.7	31.36	4.1	31.87	31.95	-3.4	102	-3.27%
2024/09/05	2.2	30.22	0.2	30.27	31.00	2	99	2.01%
2024/09/04	1.2	31.09	2.8	32.61	31.70	-1.6	97	-1.62%
2024/09/03	0.5	30.00	5	29.23	30.20	-4.5	90	-4.95%
2024/09/02	0	0.00	1.3	27.32	27.70	-1.3	86	-1.54%
2024/08/30	1.4	26.33	0.4	26.91	26.95	1	82	1.21%
2024/08/29	0	0.00	0.1	26.70	26.20	-0.1	81	-0.12%
2024/08/28	0	26.45	0.2	26.76	26.50	-0.2	80	-0.25%
2024/08/27	0	26.20	0	0.00	26.00	0	80	0.02%
2024/08/26	0.5	26.30	10.1	27.14	26.60	-9.7	80	-12.08%
2024/08/23	0	26.18	0	0.00	26.25	0	79	0.04%
2024/08/22	0.2	25.90	0	0.00	26.20	0.2	78	0.27%
2024/08/21	0	25.55	0	0.00	25.50	0	78	0.01%
2024/08/20	1	25.69	0.4	26.35	26.30	0.7	77	0.85%
2024/08/19	0	25.65	0.4	26.00	26.10	-0.4	76	-0.48%
2024/08/16	0.4	25.95	0	25.95	26.20	0.4	75	0.47%
2024/08/15	0	26.00	0.1	26.00	26.25	-0.1	75	-0.08%
2024/08/13	0	24.30	0	0.00	24.50	0	75	0.03%
2024/08/12	0	24.90	0	0.00	25.00	0	75	0.01%
2024/08/08	0.4	23.39	0.1	23.20	23.35	0.2	74	0.31%
2024/08/06	0	0.00	0.2	21.50	22.00	-0.2	74	-0.20%
2024/08/05	0	0.00	2.1	24.43	22.60	-2.1	74	-2.83%
2024/08/02	0.3	25.15	0.4	26.34	24.90	-0.1	73	-0.10%
2024/08/01	1	25.49	0	0.00	26.50	1	72	1.40%
2024/07/31	1.2	24.83	0	0.00	24.90	1.2	71	1.67%
2024/07/30	0.5	26.20	0	0.00	26.50	0.5	71	0.72%
2024/07/29	0.6	26.75	2.5	27.59	26.50	-1.9	71	-2.67%
2024/07/26	1.1	26.51	0.2	26.65	26.50	0.9	71	1.29%
2024/07/23	0.2	27.65	10.1	27.33	27.50	-9.9	70	-14.04%
2024/07/22	15.4	27.89	2	29.00	29.00	13.4	69	19.34%
2024/07/19	1.7	28.34	0.7	29.04	28.50	1	66	1.51%
2024/07/18	0.3	27.06	2.1	27.07	26.90	-1.8	64	-2.80%
2024/07/17	2.7	26.38	2	26.95	27.25	0.7	62	1.09%
2024/07/16	1.9	24.88	0	0.00	25.10	1.9	60	3.10%
2024/07/15	0.1	24.90	0	0.00	24.90	0.1	58	0.09%
2024/07/12	0.1	24.90	0	0.00	24.70	0.1	57	0.25%
2024/07/11	0	25.20	2.1	25.39	25.35	-2.1	56	-3.65%
2024/07/10	0	0.00	1	25.48	25.20	-1	55	-1.76%
2024/07/09	0.2	24.82	0.2	26.24	24.80	0	52	0.08%
2024/07/08	1	24.63	2.3	24.65	24.80	-1.3	50	-2.52%
2024/07/05	3.3	21.58	0.8	23.06	24.00	2.4	48	5.06%
2024/07/04	1.5	23.61	22.9	25.28	23.50	-21.4	44	-47.98%
2024/07/03	2	23.00	0.1	23.00	23.00	1.9	31	6.12%
2024/07/01	18	19.05	0.4	19.05	19.05	17.6	32	53.52%
2024/06/28	0.4	16.00	0	0.00	17.35	0.4	31	1.34%
2024/06/26	0.3	15.54	0	0.00	15.30	0.3	28	0.99%
2024/06/25	0	15.82	1	15.89	15.60	-1	27	-3.57%
2024/06/24	0	15.90	1	15.87	15.80	-1	27	-3.65%
2024/06/21	0.1	15.50	0	0.00	15.65	0.1	27	0.52%
2024/06/20	1.2	15.21	0	0.00	15.20	1.2	26	4.57%
2024/06/19	0.3	15.16	0	0.00	15.15	0.3	26	1.25%
2024/06/18	0.1	15.30	0	0.00	15.20	0.1	26	0.27%
2024/06/17	1	15.06	0	0.00	15.10	1	26	3.90%
2024/06/14	0.2	15.35	0	0.00	15.25	0.2	26	0.75%
2024/06/13	0.7	15.41	0	0.00	15.30	0.7	25	2.59%
2024/06/12	0	15.92	0	15.84	15.55	0	25	0.01%
2024/06/11	0	15.85	0.9	15.80	15.70	-0.9	25	-3.36%
2024/06/07	0	16.00	0	0.00	15.70	0	25	0.04%
2024/06/06	1.6	15.60	0.9	15.70	15.65	0.7	24	2.79%
2024/06/03	0.1	15.70	0	0.00	15.55	0.1	24	0.33%
2024/05/31	0	0.00	0.1	15.85	15.60	-0.1	24	-0.49%
2024/05/30	0	15.40	0.2	15.45	15.25	-0.2	24	-0.69%
2024/05/29	1	15.30	0	0.00	15.25	1	24	4.22%
2024/05/28	0.2	15.41	0	0.00	15.30	0.2	24	0.68%
2024/05/27	0.1	15.34	0	0.00	15.30	0.1	24	0.21%
2024/05/24	0.1	15.60	0.3	15.05	15.10	-0.3	24	-1.07%
2024/05/23	2	14.95	0.8	15.15	15.00	1.2	24	5.09%
2024/05/22	1.1	15.91	0	0.00	15.80	1.1	24	4.56%
2024/05/20	0	16.10	1	15.90	16.00	-1	23	-4.06%
2024/05/17	2.3	14.46	2.5	15.67	15.90	-0.1	23	-0.53%
2024/05/16	0.1	14.60	0	0.00	14.95	0.1	21	0.28%
2024/05/15	0	0.00	1.1	14.27	14.05	-1.1	21	-5.24%
2024/05/14	1	14.05	0.6	14.33	14.10	0.4	21	2.00%
2024/05/13	0.3	14.10	0.4	14.86	14.00	-0.1	21	-0.50%
2024/05/10	1.1	14.02	1	14.37	14.00	0.1	20	0.58%
2024/05/09	1	14.05	0.1	14.40	14.20	1	20	4.57%
2024/05/08	3.6	14.47	0.7	14.75	14.00	2.9	20	13.89%
2024/05/07	0	0.00	1.5	14.93	14.80	-1.5	19	-7.33%
2024/05/06	1	14.75	0.9	14.87	14.80	0.1	19	0.59%
2024/05/03	1	14.70	1.3	14.96	14.80	-0.3	19	-1.31%
2024/05/02	1	14.80	0.7	14.95	14.80	0.3	19	1.37%
2024/04/30	1	14.80	1	14.87	14.80	0	19	0.00%
2024/04/29	1.2	14.67	0.1	15.00	14.75	1.1	19	5.34%
2024/04/26	0.2	14.70	1	14.55	15.00	-0.8	19	-3.87%
2024/04/25	0	14.85	0	0.00	14.30	0	19	0.04%
2024/04/24	0.2	14.35	0.7	14.42	14.25	-0.5	19	-2.66%
2024/04/23	0	14.30	0.8	14.33	14.20	-0.8	19	-4.01%
2024/04/22	1	14.20	0	0.00	14.20	1	19	5.33%
2024/04/19	0	0.00	1.3	14.26	14.20	-1.3	19	-7.04%
2024/04/18	1	14.05	1	14.50	14.00	0	19	0.00%
2024/04/17	1	13.85	0	0.00	14.10	1	19	5.16%
2024/04/16	0.1	14.20	0	0.00	14.15	0.1	19	0.63%
2024/04/12	0.3	14.03	0.4	14.13	14.00	-0.1	19	-0.40%
2024/04/11	0.1	14.00	2.8	14.12	13.95	-2.7	20	-13.43%
2024/04/10	1.1	13.09	3	13.86	13.85	-1.9	19	-9.51%
2024/04/09	0.1	13.14	0	0.00	12.85	0.1	20	0.47%
2024/04/08	1.6	12.72	0	0.00	12.90	1.6	20	7.98%
2024/04/03	3.2	13.53	0	0.00	13.55	3.2	17	18.33%
2024/04/02	1	14.75	1	15.03	14.75	0	16	0.00%
2024/04/01	1	14.36	0	0.00	14.95	1	13	7.76%