台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    14.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6
  • 產業
    上市 其他電子類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
隆銘綠能 (3018)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28114.050.714.5314.050.4142.59%
2024/03/26114.050.314.1514.000.7144.92%
2024/03/25114.071.814.8314.05-0.814-5.70%
2024/03/22014.100.314.5614.00-0.214-1.69%
2024/03/210.114.1000.0014.100.1140.71%
2024/03/200.314.1300.0014.000.3142.06%
2024/03/19013.901.414.2914.45-1.414-9.65%
2024/03/181.213.630.315.3513.800.9146.18%
2024/03/15114.71015.0214.601137.29%
2024/03/14014.8500.0014.700130.25%
2024/03/131.314.8500.0014.801.3149.40%
2024/03/120.115.251.315.2315.00-1.214-8.49%
2024/03/11115.00115.3515.000140.20%
2024/03/081.215.10015.7515.001.2148.40%
2024/03/070.115.60115.7315.40-0.914-6.26%
2024/03/061.115.341.415.6415.60-0.316-1.63%
2024/03/05015.500.216.0015.35-0.217-0.88%
2024/03/040.115.000.115.0015.00018-0.10%
2024/03/010.115.000.315.7114.95-0.218-1.10%
2024/02/290.215.070.315.1114.90-0.119-0.73%
2024/02/270.215.1700.0015.000.2191.27%
2024/02/260.115.5700.0015.400.1190.34%
2024/02/231.115.520.215.8515.501194.99%
2024/02/22115.6500.0015.501195.06%
2024/02/210.415.80115.7715.70-0.619-3.22%
2024/02/200.115.590.115.5015.800190.21%
2024/02/191.315.280.715.6715.250.6203.04%
2024/02/160.115.372.315.4015.20-2.220-10.88%
2024/02/150.615.050.116.0015.200.5202.32%
2024/02/05015.100.116.2014.90-0.120-0.49%
2024/02/020.315.000.116.3714.900.2200.89%
2024/02/010.115.10016.4015.000.1210.57%
2024/01/311.215.2200.0015.201.2215.70%
2024/01/30015.40016.1515.30023-0.04%
2024/01/291.215.3200.0015.301.2244.86%
2024/01/2500.00115.4515.45-124-4.14%
2024/01/240.215.170.515.6515.30-0.324-1.22%
2024/01/230.115.280.415.5515.15-0.325-1.29%
2024/01/191.115.00015.9215.001.1254.10%
2024/01/180.116.00116.0615.35-125-3.82%
2024/01/17115.550.316.2215.550.7262.61%
2024/01/160.316.1300.0016.150.3261.28%
2024/01/15016.400.116.5716.15-0.127-0.33%
2024/01/12116.15116.3616.150270.08%
2024/01/11116.15116.6616.150270.08%
2024/01/10116.250.116.4916.500.9273.27%
2024/01/090.316.6900.0016.500.3280.97%
2024/01/0800.001.716.5216.50-1.728-6.01%
2024/01/05116.050.316.5616.100.7292.54%
2024/01/042.116.13116.2016.201.2303.88%
2024/01/030.116.250.216.2516.20-0.230-0.50%
2024/01/02015.801.115.8515.70-130-3.39%
2023/12/290.115.7000.0015.500.1300.42%
2023/12/280.215.671.915.7515.50-1.730-5.45%
2023/12/271.414.60115.2015.400.4301.25%
2023/12/260.614.7900.0014.000.6301.88%
2023/12/251.215.110.315.0514.800.9312.87%
2023/12/22015.45215.3215.25-233-5.96%
2023/12/211.514.73015.2514.851.5403.60%
2023/12/20115.0000.0015.001412.40%
2023/12/19014.90114.8314.85-142-2.33%
2023/12/18114.350.515.2214.650.5421.16%
2023/12/15014.7500.0014.750430.06%
2023/12/140.313.9800.0014.750.3430.74%
2023/12/130.513.980.414.3513.900.1430.12%
2023/12/12013.8500.0013.800430.09%
2023/12/110.113.5000.0013.800.1440.16%
2023/12/080.313.4200.0013.450.3450.65%
2023/12/070.213.4100.0013.300.2450.46%
2023/12/050.113.611.113.6013.55-146-2.25%
2023/12/040.313.45113.2513.50-0.746-1.60%
2023/12/01013.0000.0013.000460.04%
2023/11/300.112.9400.0012.850.1460.23%
2023/11/291.512.740.512.7012.650.9462.02%
2023/11/280.112.9400.0012.600.1460.21%
2023/11/27213.451.613.4313.450.4450.94%
2023/11/1517.320.87.357.320.2470.46%
2023/11/1417.320.77.527.310.3480.69%
2023/11/131.27.1617.497.310.1480.24%
2023/11/101.17.231.57.397.22-0.448-0.83%
2023/11/083.17.3100.007.143.1486.27%
2023/11/0700.002.57.427.39-2.549-5.09%
2023/11/060.17.480.87.437.38-0.649-1.27%
2023/11/033.17.200.97.317.202.1504.25%
2023/11/021.27.2607.407.251.2502.33%
2023/11/0100.001.57.517.25-1.549-3.06%
2023/10/310.27.4937.537.47-2.850-5.54%
2023/10/3000.000.57.697.49-0.551-0.98%
2023/10/2700.000.67.787.44-0.651-1.12%
2023/10/260.37.511.37.507.42-1.153-1.99%
2023/10/253.37.0467.297.37-2.753-4.99%
2023/10/2417.4207.497.381521.81%
2023/10/2300.000.37.807.42-0.352-0.49%
2023/10/200.17.6700.007.540.1530.14%
2023/10/181.17.6507.877.661.1591.88%
2023/10/170.17.9200.007.870.1600.14%
2023/10/1607.970.68.167.87-0.662-0.90%
2023/10/130.17.863.87.867.85-3.863-5.87%
2023/10/120.87.9000.007.850.8651.21%
2023/10/1117.850.18.177.850.9681.28%
2023/10/060.17.9400.007.880.1740.15%
2023/10/050.27.9500.007.910.2790.25%
2023/10/041.27.941.17.977.910.1940.14%
2023/10/030.28.0400.007.900.21310.15%
2023/10/020.47.9800.007.960.41410.28%
2023/09/281.48.0908.037.961.41500.93%
2023/09/272.18.2200.008.202.11651.25%
2023/09/261.58.2500.008.231.51940.75%
2023/09/220.28.6300.008.550.22420.07%
2023/09/2100.0008.648.5802440.00%
2023/09/200.48.6108.848.640.32450.14%
2023/09/191.48.5718.448.580.42450.17%
2023/09/1838.2718.358.3222450.82%
2023/09/156.68.394.98.678.321.72430.70%
2023/09/142.29.3500.009.242.22370.94%
2023/09/132.89.8700.009.852.82361.17%
2023/09/110.49.9500.009.910.42350.17%
2023/09/080.29.9700.0010.000.22340.09%
2023/09/070.210.0500.0010.050.22350.09%
2023/09/060.210.0600.0010.000.22350.07%
2023/09/050.210.1300.0010.050.22350.10%
2023/09/044.610.0100.009.994.62341.97%
2023/09/01010.0000.009.9802340.01%
2023/08/310.29.9800.009.930.22340.06%
2023/08/300.19.9629.959.88-1.9237-0.80%
2023/08/290.19.9300.009.880.12370.04%
2023/08/2809.9500.009.9202370.00%
2023/08/252.19.9400.009.932.12370.87%
2023/08/241.39.9000.0010.001.32370.57%
2023/08/231.99.910.99.939.8912370.42%
2023/08/2219.9500.009.9012360.43%
2023/08/212.69.9600.009.952.62351.11%
2023/08/180.410.3900.0010.150.42320.18%
2023/08/170.110.4200.0010.200.12320.06%
2023/08/16010.2500.0010.4002320.02%
2023/08/15010.1500.0010.2002310.01%
2023/08/140.310.5300.0010.000.32310.11%
2023/08/11010.8500.0010.7002310.00%
2023/08/103.810.681.110.8510.602.72311.19%
2023/08/092.110.85210.8710.800.12300.02%
2023/08/080.410.9400.0010.850.42300.15%
2023/08/070.111.000.111.9010.9502300.00%
2023/08/041.211.010.111.1011.001.12310.48%
2023/08/020.111.23211.1511.10-1.9232-0.81%
2023/08/011.611.190.211.3011.051.42310.61%
2023/07/311.411.120.211.4511.101.22310.53%
2023/07/280.211.6500.0011.550.22300.09%
2023/07/273.711.674.111.7511.60-0.3230-0.13%
2023/07/26211.750.112.3011.7022320.86%
2023/07/252.111.622.111.9612.100237-0.01%
2023/07/240.312.403.312.4912.45-3236-1.28%
2023/07/211.211.58111.7511.750.22320.08%
2023/07/200.110.97110.9511.00-0.9232-0.38%
2023/07/190.711.17011.5011.100.62330.27%
2023/07/180.311.372.211.3111.30-1.9233-0.83%
2023/07/171.311.65111.6711.600.32310.12%
2023/07/140.511.860.411.7411.700.12290.03%
2023/07/13710.932.111.0311.204.92262.17%
2023/07/125.111.741.311.7311.303.82201.74%
2023/07/117.911.028.911.6812.50-1215-0.45%
2023/07/1014.814.177.814.1612.0072013.48%
2023/07/07312.95112.9512.9521641.22%
2023/07/06311.8000.0011.8031531.95%
2023/07/05410.7000.0010.7541452.76%
2023/07/0429.8000.009.8121291.55%
2023/07/0324.28.921.28.928.9222.910122.63%
2023/06/3018.1100.008.111531.86%
2022/11/1617.3800.007.381551.74%
2022/11/151.58.310.38.348.191.2532.26%
2022/11/112.18.7200.008.632.1603.49%
2022/11/1008.8000.008.620630.00%
2022/11/0808.0500.008.000660.06%
2022/11/071.18.0100.008.001.1661.67%
2022/11/040.18.1800.008.000.1660.15%
2022/10/280.48.0900.008.000.4660.63%
2022/10/271.28.0100.008.031.2661.76%
2022/10/260.18.3100.008.100.1650.15%
2022/10/253.68.1918.308.662.6653.89%
2022/10/241.68.5400.008.461.6642.41%
2022/10/210.18.7000.008.630.1640.16%
2022/10/200.38.9000.008.780.3640.39%
2022/10/190.48.9400.008.900.4640.56%
2022/10/180.18.9000.008.880.1650.15%
2022/10/170.19.0800.008.990.1650.15%
2022/10/140.19.7800.009.090.1650.08%
2022/10/120.18.9000.009.300.1670.15%
2022/10/110.59.1700.009.000.5670.78%
2022/10/070.19.3000.009.240.1680.10%
2022/10/060.19.2500.009.200.1700.09%
2022/10/050.39.1800.009.110.3740.34%
2022/10/032.29.0200.008.992.2812.75%
2022/09/3009.1400.009.010810.02%
2022/09/2819.0528.998.99-182-1.21%
2022/09/271.59.2800.009.171.5841.79%
2022/09/260.49.8100.009.500.4890.44%
2022/09/230.19.9000.009.810.1900.06%
2022/09/221.19.9000.009.991.1911.15%
2022/09/210.59.8600.009.890.5920.50%
2022/09/201.410.0700.009.951.4911.52%
2022/09/198.110.1100.0010.108.1908.99%
2022/09/160.110.3500.0010.300.1850.06%
2022/09/15010.5000.0010.450860.01%
2022/09/143.210.320.110.7510.403.1863.60%
2022/09/137.910.0800.0010.207.9859.21%
2022/09/120.610.1300.0010.150.6830.66%
2022/09/051.210.0600.0010.301.2891.38%
2022/09/020.610.2600.0010.200.6930.69%
2022/09/010.310.250.510.4010.20-0.2100-0.22%
2022/08/310.910.4200.0010.200.91010.89%
2022/08/302.210.290.310.6010.301.91031.83%
2022/08/290.310.6700.0010.500.31070.28%
2022/08/261.210.4900.0010.601.21121.08%
2022/08/251.110.300.210.8010.550.91200.77%
2022/08/241.510.2200.0010.151.51261.22%
2022/08/230.410.3300.0010.400.41280.33%
2022/08/221.810.3000.0010.451.81281.41%
2022/08/1912.810.261.310.4710.4511.41328.60%
2022/08/181.210.6700.0010.751.21280.96%
2022/08/17410.5800.0010.7041342.99%
2022/08/162.710.63110.7310.501.61381.17%
2022/08/153.910.43210.5510.4521471.33%
2022/08/120.110.7000.0010.550.11580.06%
2022/08/111.210.5200.0010.601.21640.71%
2022/08/10011.25011.3010.8001690.01%
2022/08/090.510.7800.0010.800.51750.27%
2022/08/080.210.950.111.2010.850.11910.04%
2022/08/050.310.7000.0010.950.31950.15%
2022/08/03110.800.711.3010.800.32080.13%
2022/08/021.110.490.211.3010.750.92080.45%
2022/08/010.210.830.511.3510.90-0.3208-0.16%
2022/07/290.210.89011.4510.850.12090.07%
2022/07/2800.000.211.1510.95-0.2208-0.10%
2022/07/271.110.76011.2010.951.12080.53%
2022/07/260.111.0800.0010.750.12070.07%
2022/07/2500.001.211.1511.00-1.2208-0.56%
2022/07/2200.000.811.3011.00-0.8207-0.40%
2022/07/2100.001.211.2011.10-1.2208-0.56%
2022/07/20110.651.511.0510.90-0.5207-0.22%
2022/07/19110.5000.0010.6012070.48%
2022/07/180.210.1500.0010.500.22080.10%
2022/07/150.29.9700.0010.100.22070.10%
2022/07/140.69.7200.009.890.62060.27%
2022/07/131.99.1100.009.031.92050.94%
2022/07/123.19.2300.009.033.12041.50%
2022/07/114.610.1400.009.504.62062.22%
2022/07/080.210.3000.0010.300.22150.07%
2022/07/07110.0500.0010.4012260.45%
2022/07/060.110.5800.0010.250.12340.02%
2022/07/05410.470.110.7010.603.92411.60%
2022/07/040.911.2300.0010.850.92610.36%
2022/07/011.611.49111.7711.750.62730.20%
2022/06/300.411.8500.0012.000.42770.14%
2022/06/295.311.671.412.0012.003.92921.33%
2022/06/280.312.0400.0011.900.32940.10%
2022/06/270.212.150.112.4012.000.12960.04%
2022/06/240.112.230.212.2012.050301-0.02%
2022/06/231.511.8900.0012.151.53040.49%
2022/06/222.312.2000.0012.152.33090.73%
2022/06/21112.2500.0012.4513120.32%
2022/06/200.212.3900.0012.200.23240.08%
2022/06/17012.5000.0012.4503330.01%
2022/06/16512.5100.0012.5053651.38%
2022/06/151.212.430.812.8012.500.43700.10%
2022/06/140.712.5700.0012.450.73790.18%
2022/06/134.412.691.712.8312.552.73830.70%
2022/06/10912.9900.0013.0093822.34%
2022/06/091.713.301.713.3613.200395-0.01%
2022/06/080.713.7100.0013.650.73980.17%
2022/06/072.414.14114.2014.101.44220.34%
2022/06/062.214.001.714.0014.000.54420.12%
2022/06/027.612.442.512.7512.755.24461.16%
2022/06/016.412.561.912.7512.704.44451.00%
2022/05/313.112.311.612.6112.551.54570.33%
2022/05/300.212.730.413.0012.60-0.2466-0.04%
2022/05/274.412.29212.5012.352.44760.50%
2022/05/265.512.330.712.4512.304.95040.97%
2022/05/258.212.310.912.5012.557.35281.39%
2022/05/24512.41212.8112.6035280.57%
2022/05/2310.512.480.613.0312.659.95321.86%
2022/05/2014.812.6300.0012.6514.85442.71%
2022/05/19412.8700.0012.7545360.75%
2022/05/180.112.960.113.4513.0005360.01%
2022/05/170.312.9200.0013.000.35320.06%
2022/05/167.713.0600.0013.007.75271.47%
2022/05/136.614.340.814.2514.005.85171.11%
2022/05/120.114.9900.0014.850.15140.01%
2022/05/112.214.8800.0014.852.25140.42%
2022/05/10016.7000.0016.5005070.01%
2022/05/090.116.8500.0016.800.15090.01%
2022/05/060.116.8000.0016.950.15090.01%
2022/05/05017.2300.0017.2005090.01%
2022/04/27017.7000.0018.0005160.01%
2022/04/250.117.4600.0017.200.15190.02%
2022/04/220.117.5000.0018.450.15200.02%
2022/04/1900.00418.8018.50-4529-0.76%
2022/04/1800.00119.0018.90-1534-0.19%
2022/04/1500.000.419.0019.15-0.4537-0.08%
2022/04/141.119.050.119.1018.9515360.18%
2022/04/1300.000.418.8518.40-0.4532-0.08%
2022/04/1200.001.217.9218.00-1.2526-0.23%
2022/04/110.116.4300.0016.700.15360.02%
2022/04/080.116.0400.0016.300.15340.01%
2022/04/071015.170.115.2515.159.95181.90%
2022/04/066.616.8000.0016.806.65161.28%
2022/04/01119.0500.0018.6515260.19%
2022/03/31119.9000.0020.0015380.19%
2022/03/300.119.7500.0020.100.15630.02%
2022/03/28120.30120.1020.3006560.00%
2022/03/250.120.8500.0020.900.16960.01%
2022/03/2300.002021.3621.00-20693-2.89%
2022/03/2100.000.521.4221.90-0.5672-0.08%
2022/03/1800.000.420.4020.50-0.4640-0.07%
2022/03/1600.00019.7019.5506250.00%
2022/03/15219.9000.0019.6526210.32%
2022/03/140.220.0000.0020.000.26190.03%
2022/03/1100.00120.1520.00-1601-0.17%
2022/03/10220.4000.0020.3025960.34%
2022/03/0900.000.619.4919.80-0.6570-0.10%
2022/03/080.118.9600.0018.000.15480.01%
2022/03/070.119.210.519.1519.15-0.4540-0.07%
2022/03/030.219.3500.0019.050.25150.04%
2022/03/020.319.35119.5019.55-0.8506-0.15%
2022/03/010.119.04119.3019.50-0.9495-0.18%
2022/02/25017.950.119.3219.350465-0.01%
2022/02/24017.4800.0017.6004460.00%
2022/02/23018.9500.0018.5004550.00%
2022/02/220.818.5600.0018.450.84460.19%
2022/02/210.218.0000.0018.000.24270.04%
2022/02/180.216.9300.0016.850.24240.04%
2022/02/170.117.1500.0017.050.14210.01%
2022/02/1600.000.217.1017.05-0.2421-0.05%
2022/02/150.116.6000.0016.650.14210.02%
2022/02/140.216.7800.0016.300.24170.04%
2022/02/111.216.8600.0016.701.24170.28%
2022/02/100.216.9500.0016.850.24180.05%
2022/02/090.116.950.117.1517.0004130.00%
2022/02/070.216.4900.0016.700.24130.04%
2022/01/260.416.4200.0016.400.44140.09%
2022/01/250.216.5400.0016.450.24130.05%
2022/01/241.316.3400.0016.751.34150.31%
2022/01/210.317.13017.5016.800.34140.06%
2022/01/200.417.4600.0017.350.44120.09%
2022/01/1900.00117.6017.60-1410-0.24%
2022/01/180.117.5000.0017.400.14090.01%
2022/01/140.716.9500.0016.650.74060.16%
2022/01/130.217.3000.0017.200.24010.05%
2022/01/120.117.4800.0017.450.13990.03%
2022/01/110.217.5700.0017.300.23970.06%
2022/01/100.318.1400.0017.900.33910.08%
2022/01/071.218.40318.1518.30-1.8388-0.46%
2022/01/060.218.4900.0018.900.23820.05%
2022/01/050.218.88218.5518.30-1.8375-0.47%
2022/01/040.318.9800.0019.150.33680.09%
2022/01/030.120.25119.8519.85-0.9351-0.25%
2021/12/3000.00120.4020.40-1345-0.29%
2021/12/291.119.80220.0520.70-0.9338-0.26%
2021/12/28421.12120.4520.4033230.94%
2021/12/272.120.981.220.6921.100.93070.29%
2021/12/24120.002.120.2120.90-1.1280-0.38%
2021/12/233.221.847.221.4621.20-4251-1.58%
2021/12/22720.731.520.9020.905.51862.95%
2021/12/211.218.315.218.8319.00-4150-2.65%
2021/12/201.217.2900.0017.301.21061.09%
2021/12/170.216.4000.0016.550.21030.19%
2021/12/161.116.4500.0016.451.11021.08%
2021/12/150.116.2600.0016.300.11020.11%
2021/12/140.116.1400.0016.100.11030.12%
2021/12/130.116.1800.0016.050.11030.07%
2021/12/100.316.1500.0016.050.31020.24%
2021/12/090.516.1600.0016.050.51020.53%
2021/12/080.316.2400.0016.200.31000.34%
2021/12/071.116.39016.5016.101.11001.08%
2021/12/06016.6500.0016.450980.01%
2021/12/030.116.4400.0016.400.1990.06%
2021/12/020.216.5800.0016.200.21000.18%
2021/12/010.416.7300.0016.650.41020.35%
2021/11/300.216.7000.0016.950.21040.19%
2021/11/290.216.5800.0016.550.21060.20%
2021/11/260.116.9600.0016.800.11090.12%
2021/11/250.117.5000.0017.450.11080.06%
2021/11/230.217.5700.0017.550.21210.19%
2021/11/220.216.81217.8318.25-1.8124-1.45%
2021/11/190.116.25216.2016.60-1.9111-1.71%
2021/11/180.115.8500.0015.850.11070.05%
2021/11/170.915.8700.0015.800.91050.82%
2021/11/160.516.0200.0015.900.51030.51%
2021/11/152.115.9600.0016.002.11012.09%
2021/11/120.216.1600.0016.000.21000.16%
2021/11/11016.2000.0016.200990.03%
2021/11/100.216.2400.0016.100.2990.23%
2021/11/09016.3000.0016.200980.03%
2021/11/054.116.3000.0016.154.1974.24%
2021/11/04016.3000.0016.200970.04%
2021/11/030.416.2200.0016.000.4960.40%
2021/11/020.216.2600.0016.300.2960.21%
2021/11/010.616.2700.0016.300.6960.60%
2021/10/290.116.3600.0016.250.1940.12%
2021/10/280.116.5400.0016.400.1940.12%
2021/10/27016.5000.0016.600940.01%
2021/10/25016.6000.0016.800940.04%
2021/10/130.116.8500.0016.950.1990.10%
2021/10/120.116.9500.0016.950.1990.10%
2021/10/05016.8500.0016.7001080.03%
2021/09/220.117.6000.0017.500.11270.04%
2021/09/170.117.6000.0017.550.11270.08%
2021/09/160.317.6700.0017.700.31270.20%
2021/09/15017.6000.0017.7001270.01%
2021/09/06017.700.117.8517.70-0.1129-0.05%
2021/09/030.117.8500.0018.000.11270.08%
2021/09/0200.00018.0018.000124-0.02%
2021/08/2700.007.718.0018.00-7.7114-6.73%
2021/08/260.117.7000.0018.000.11030.06%
2021/08/24115.4500.0015.6511000.99%
2021/08/230.315.6300.0015.600.31020.32%
2021/08/200.115.7600.0015.500.11020.13%
2021/08/190.215.7100.0015.700.21020.18%
2021/08/180.215.8000.0015.800.21030.18%
2021/08/170.615.9700.0015.800.61020.60%
2021/08/160.216.2100.0016.050.21020.18%
2021/08/131.116.1500.0016.401.11021.02%
2021/08/120.116.4300.0016.450.11030.11%
2021/08/110.116.4500.0016.400.11040.06%
2021/08/090.116.6800.0016.400.11150.09%
2021/08/050.316.5800.0016.350.31180.21%
2021/08/040.316.5300.0016.400.31270.26%
2021/08/0300.000.216.5516.50-0.2130-0.12%
2021/08/020.116.5000.0016.350.11330.07%
2021/07/301.216.460.316.6016.450.91360.64%
2021/07/280.116.66116.4516.45-0.9139-0.66%
2021/07/261.216.6000.0016.801.21490.82%
2021/07/230.216.8300.0016.750.21570.13%
2021/07/20016.8500.0016.6002190.01%
2021/07/16016.8500.0016.7002230.01%
2021/07/15316.4200.0016.6032251.33%
2021/07/140.116.6300.0016.400.12290.06%
2021/07/130.116.9500.0016.700.12430.04%
2021/07/120.417.0100.0017.100.42440.16%
2021/07/092.116.4100.0016.452.12430.87%
2021/07/080.416.9400.0016.650.42470.15%
2021/07/070.316.7300.0016.550.32510.13%
2021/07/060.116.870.116.9016.700254-0.01%
2021/07/050.416.970.416.9016.7502580.00%
2021/07/020.516.9000.0016.950.52620.18%
2021/07/010.217.2900.0016.950.22630.09%
2021/06/302.416.5600.0016.552.42610.90%
2021/06/291.115.8700.0015.951.12610.43%
2021/06/282.315.9100.0016.002.32660.85%
2021/06/250.316.2300.0015.800.32670.13%
2021/06/240.116.0000.0015.900.12700.04%
2021/06/230.215.8300.0015.650.22730.07%
2021/06/220.615.910.115.9015.700.52780.18%
2021/06/210.116.2000.0015.800.12810.02%
2021/06/170.216.1800.0016.050.23010.07%
2021/06/161.415.75116.0015.650.43540.10%
2021/06/150.316.2000.0016.100.33850.08%
2021/06/110.116.3000.0016.150.13950.02%
2021/06/080.116.2500.0016.150.13970.03%
2021/06/07016.2500.0016.1003980.01%
2021/06/040.116.3000.0016.050.13980.03%
2021/06/030.416.5100.0016.300.43980.10%
2021/06/02016.4000.0016.6003980.00%
2021/06/010.116.2000.0016.200.13870.03%
2021/05/310.216.4900.0016.300.23870.06%
2021/05/28016.8500.0016.5003870.01%
2021/05/260.116.3400.0016.350.13880.02%
2021/05/250.116.2300.0016.200.13900.02%
2021/05/200.115.7400.0015.450.13940.02%
2021/05/19016.0000.0015.6503970.01%
2021/05/180.115.4000.0016.150.14000.02%
2021/05/172.314.8200.0014.702.33980.56%
2021/05/140.116.6200.0016.300.13910.02%
2021/05/131.216.0800.0016.251.23910.30%
2021/05/123.616.9400.0016.353.63910.93%
2021/05/112.217.3400.0017.402.23830.57%
2021/05/070.318.5200.0018.600.33800.09%
2021/05/060.317.4700.0017.400.33770.07%
2021/05/042.517.4400.0017.502.53800.66%
2021/04/291.119.21119.2518.800.13740.03%
2021/04/282.419.66319.4019.60-0.6368-0.16%
2021/04/273.119.7400.0020.053.13480.90%
2021/04/26018.4000.0018.2503180.01%
2021/04/230.118.2500.0018.250.13200.03%
2021/04/22718.2000.0018.0573232.17%
2021/04/211.118.1100.0018.151.13200.34%
2021/04/160.417.4500.0017.400.43040.14%
2021/04/150.117.5100.0017.450.13040.05%
2021/04/142.317.3900.0017.302.33020.74%
2021/04/135.218.0700.0017.905.23001.74%
2021/04/120.118.2000.0018.250.12950.03%
2021/04/090.318.0700.0018.150.32950.09%
2021/04/070.117.9500.0017.800.12920.02%
2021/04/060.218.3000.0018.000.22910.07%
2021/04/0100.00117.7018.35-1290-0.34%
2021/03/31217.7300.0017.6022900.69%
2021/03/290.118.4300.0018.000.12850.03%
2021/03/260.118.5500.0018.600.12840.02%
2021/03/240.117.7000.0017.950.12830.04%
2021/03/230.219.0000.0018.100.22890.07%
2021/03/221.419.54119.7519.100.42880.14%
2021/03/190.419.5800.0019.600.42830.15%
2021/03/180.118.66318.7719.15-2.9229-1.25%
2021/03/170.116.1000.0017.450.12020.04%
2021/03/160.115.9800.0015.900.11970.04%
2021/03/150.115.9700.0015.900.11980.03%
2021/03/120.115.9500.0015.800.12000.06%
2021/03/110.116.0000.0015.850.12040.05%
2021/03/10016.0000.0015.8002060.02%
2021/03/090.115.9000.0015.900.12080.05%
2021/03/08016.0000.0015.8002100.01%
2021/03/040.216.0100.0016.000.22130.11%
2021/03/030.116.16116.0015.90-0.9213-0.41%
2021/03/020.216.1800.0016.000.22140.07%
2021/02/25116.3100.0016.2012180.48%
2021/02/24016.550.116.5016.35-0.1218-0.03%
2021/02/230.116.7200.0016.450.12180.03%
2021/02/220.116.4900.0016.450.12240.02%
2021/02/190.116.4300.0016.300.12300.04%
2021/02/181.315.8000.0016.401.32290.55%
2021/02/170.115.6300.0015.550.12290.06%
2021/02/050.215.6900.0015.500.22290.10%
2021/02/040.115.8500.0015.750.12300.03%
2021/02/030.115.2500.0016.100.12310.02%
2021/02/02015.3500.0015.1002290.02%
2021/02/010.315.1500.0014.900.32280.14%
2021/01/290.315.5800.0015.250.32270.11%
2021/01/280.115.7700.0015.600.12260.06%
2021/01/270.115.5500.0015.650.12250.04%
2021/01/260.515.5700.0015.300.52230.21%
2021/01/250.215.7000.0015.550.22210.07%
2021/01/220.315.8500.0015.900.32190.14%
2021/01/210.216.1300.0015.850.22190.09%
2021/01/20216.000.216.3015.701.82160.83%
2021/01/190.316.5400.0016.300.32110.12%
2021/01/180.616.7500.0016.400.62110.27%
2021/01/150.517.5700.0017.100.52060.26%
2021/01/141.317.7300.0017.701.32030.65%
2021/01/13017.9500.0017.8502020.02%
2021/01/120.417.9300.0017.600.42020.18%
2021/01/110.218.0100.0017.900.22000.08%
2021/01/081.117.8200.0017.851.11990.55%
2021/01/070.118.0800.0017.900.11990.04%
2021/01/061.817.9700.0017.951.82000.89%
2021/01/050.218.1800.0018.050.22000.08%
2021/01/040.318.2200.0018.000.32020.13%
2020/12/310.818.2500.0018.000.82060.38%
2020/12/300.118.3000.0018.200.12020.05%
2020/12/291.218.2500.0018.201.22070.56%
2020/12/280.518.1500.0017.950.52100.22%
2020/12/251.618.0800.0017.951.62120.76%
2020/12/24018.3000.0018.0502180.01%
2020/12/230.218.2400.0018.150.22390.09%
2020/12/220.119.1800.0018.000.12540.03%
2020/12/210.518.8800.0018.250.52610.20%
2020/12/181.118.6000.0018.401.12770.38%
2020/12/17018.9000.0018.8002720.01%
2020/12/162.718.1800.0018.002.72641.03%
2020/12/152.718.2000.0018.152.72591.05%
2020/12/141.218.5400.0018.551.22540.48%
2020/12/113.818.7300.0018.653.82591.46%
2020/12/103.818.5200.0018.503.82571.48%
2020/12/09018.9000.0018.6502540.01%
2020/12/081.118.8100.0018.901.12570.42%
2020/12/070.418.9300.0018.600.42580.14%
2020/12/041.418.9600.0018.801.42550.56%
2020/12/03119.0000.0019.0012530.39%
2020/12/021.719.4100.0019.201.72540.67%
2020/12/010.319.4600.0019.200.32540.12%
2020/11/300.619.4900.0019.350.62570.22%
2020/11/270.119.6300.0019.300.12760.04%
2020/11/250.319.5300.0019.300.32870.11%
2020/11/200.219.0900.0018.900.22810.06%
2020/11/193.218.8800.0019.003.22831.14%
2020/11/181.819.2000.0019.151.82760.65%
2020/11/170.219.5700.0019.400.22690.07%
2020/11/160.419.8500.0019.500.42720.16%
2020/11/13020.0000.0019.7502710.01%
2020/11/12020.1500.0019.9502750.01%
2020/11/0500.00120.3520.40-1285-0.35%
2020/10/30020.2000.0020.0003150.01%
2020/10/290.320.1000.0019.750.33280.08%
2020/10/280.320.3900.0020.100.33290.08%
2020/10/271.220.2000.0020.151.23340.36%
2020/10/26220.1800.0020.2023440.58%
2020/10/230.120.7500.0020.450.13470.01%
2020/10/220.120.4000.0020.250.13650.03%
2020/10/21020.6000.0020.6003820.01%
2020/10/1600.00320.7520.70-3408-0.74%
2020/10/14021.0000.0020.6004390.01%
2020/10/12120.8000.0020.7014550.22%
2020/10/07321.3000.0021.6035340.57%
2020/10/06021.7000.0021.5005700.00%
2020/10/051121.5900.0021.50115961.85%
2020/09/2800.001022.9022.75-10591-1.69%
2020/09/180.221.0000.0020.750.25360.03%
2020/09/0800.00121.4021.15-1524-0.19%
2020/09/02122.1500.0022.2515320.19%
2020/08/111021.4500.0021.15105461.83%
2020/08/0700.00522.3022.00-5552-0.91%
2020/08/0600.00722.1521.95-7551-1.27%
2020/08/0500.002122.3722.15-21548-3.83%
2020/07/2900.002020.3721.05-20555-3.60%
2020/07/2800.003120.7120.55-31552-5.62%
2020/07/275123.0000.0022.60515419.42%
2020/07/1600.00521.0421.35-5508-0.98%
2020/07/151021.8000.0021.50104992.00%
2020/07/14424.001222.7522.50-8482-1.66%
2020/07/13122.65122.6522.6504230.00%
2020/06/10118.6000.0018.5514310.23%
2020/05/2200.00218.5018.55-2576-0.35%
2020/03/10322.35322.5222.6009260.00%
2020/03/06223.60424.0423.50-2904-0.22%
2020/03/05424.3500.0024.0549000.44%
2020/02/2400.00925.5025.85-9836-1.08%
2020/02/21226.131825.8825.50-16811-1.97%
2020/02/20628.18329.0528.0037580.40%
2020/02/19728.7911.128.6228.80-4.1726-0.56%
2020/02/1800.00627.0527.45-6679-0.88%
2020/02/17928.31528.9027.3546690.60%
2020/02/141427.76527.9227.5596141.46%
2020/02/131127.45427.7327.3075821.20%
2020/02/121025.711525.8026.65-5528-0.95%
2020/02/113825.173124.9425.6574831.45%
2020/02/1000.00623.1523.35-6445-1.35%
2020/02/0700.00523.7523.55-5442-1.13%
2020/02/06524.6300.0024.6054371.14%
2020/02/051125.201624.8125.25-5420-1.19%
2020/02/041124.313124.2524.30-20404-4.94%
2020/02/031322.80422.7523.3594631.94%
2020/01/31821.7600.0022.1084521.77%
2020/01/081221.9500.0021.95124332.77%
2019/12/201023.1300.0023.00104262.34%
2019/12/1900.001024.5324.15-10412-2.42%
2019/12/04522.2000.0022.4553841.30%
2019/12/02622.6800.0022.6063901.54%
2019/11/1300.00122.6522.60-1432-0.23%
2019/11/11423.0000.0022.7044290.93%
2019/11/061624.6000.0024.55164153.85%
2019/11/04125.65125.0025.0004080.00%
2019/10/31326.101026.6225.70-7373-1.87%
2019/10/07323.1500.0023.0032671.12%
2019/07/19826.2000.0026.2582263.53%
2019/05/292027.7500.0027.35202767.24%
2019/04/23030.4000.0029.6002450.00%
2019/04/19130.70130.7030.6002500.00%
2019/04/1600.00128.9029.15-1232-0.43%
2019/04/15029.4000.0029.4002440.00%
2019/04/1200.000.229.9029.40-0.2243-0.10%
2019/04/11129.8500.0029.8012500.40%
2019/04/10029.4000.0029.6002500.00%
2019/04/09030.2000.0030.3002540.00%
2019/03/2800.00331.4031.20-3266-1.13%
2019/03/18130.5000.0030.4014500.22%
2019/02/14133.8500.0033.9014790.21%
2018/12/19136.9000.0036.2014750.21%
2018/10/1100.00425.0025.10-4970-0.41%
2018/09/13434.3500.0033.7049070.44%
2018/09/0500.00533.8034.45-5847-0.59%
2018/08/28326.9500.0026.9537300.41%
2018/08/15162.2000.0062.2014510.22%
2018/06/2000.001379.3079.30-13621-2.09%
2018/06/1100.001379.5279.20-13629-2.06%
2018/06/051180.0000.0080.50116311.74%
2018/06/041480.0700.0080.20146322.21%
2018/06/01179.3000.0079.5016430.16%
2018/05/31379.5000.0079.3036460.46%
2018/05/2100.00380.5080.70-3720-0.42%
2018/05/17179.6000.0080.8017410.13%
2018/04/2600.00680.8381.80-6809-0.74%
2018/04/2500.001081.0682.00-10810-1.23%
2018/04/17482.1000.0082.1049400.43%
2018/04/161282.8200.0082.30129591.25%
2018/04/09184.1000.0084.0011,0860.09%
2018/01/11384.0000.0084.0031,5780.19%
2018/01/0800.00192.2092.80-11,538-0.06%
2018/01/05191.20190.3091.7001,5280.00%
2018/01/04189.2000.0089.2011,5090.07%
2018/01/0300.00187.9085.90-11,502-0.07%
2018/01/02386.00286.0086.0011,5140.07%
隆銘綠能 相關文章
隆銘綠能 相關影音