亞光 (3019)-國泰-新莊券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.3	162.82	19.5	159.05	158.00	2.8	18,046	0.02%
2025/01/20	12.2	160.22	26.8	159.81	162.50	-14.6	17,901	-0.08%
2025/01/17	51.5	160.22	51.2	157.36	155.00	0.3	17,766	0.00%
2025/01/16	67.4	163.15	68.3	162.79	161.00	-0.9	17,496	0.00%
2025/01/15	69.2	160.80	75.5	161.58	160.00	-6.3	17,049	-0.04%
2025/01/14	48	156.70	41.1	157.14	158.00	6.9	16,350	0.04%
2025/01/13	50.7	154.60	64.7	155.54	158.50	-14	16,089	-0.09%
2025/01/10	43.3	156.63	42.9	157.11	156.50	0.3	15,613	0.00%
2025/01/09	87.6	158.63	30.4	158.28	155.50	57.2	15,281	0.37%
2025/01/08	5.1	171.03	2	167.04	172.50	3.1	14,795	0.02%
2025/01/07	6.1	175.58	1	172.24	170.00	5.1	14,865	0.03%
2025/01/06	0.4	170.62	4.6	176.11	177.00	-4.1	15,092	-0.03%
2025/01/03	6.3	168.62	7	167.36	167.50	-0.7	15,164	0.00%
2025/01/02	3.2	179.39	2	183.25	178.00	1.2	15,113	0.01%
2024/12/31	1	178.96	10	178.75	188.50	-9	15,228	-0.06%
2024/12/30	0.1	181.64	3.1	180.84	179.00	-3	15,282	-0.02%
2024/12/27	2.1	176.60	1.2	180.44	182.00	1	15,400	0.01%
2024/12/26	6.4	182.65	5.3	181.64	180.00	1.1	15,456	0.01%
2024/12/25	6.1	174.04	6.5	179.70	185.00	-0.4	15,797	0.00%
2024/12/24	0.6	169.77	3.3	169.67	168.50	-2.7	16,445	-0.02%
2024/12/23	1.3	166.72	11.4	166.76	168.50	-10.1	16,923	-0.06%
2024/12/20	270.3	165.03	269.3	164.87	163.50	1.1	16,984	0.01%	大買/大賣/
2024/12/19	392.1	161.90	380.2	163.07	164.50	11.9	16,207	0.07%	大買/大賣/
2024/12/18	155.4	151.98	161.5	153.77	158.50	-6.1	13,959	-0.04%	大買/大賣/
2024/12/17	96	137.98	116.1	139.88	144.50	-20.1	12,779	-0.16%	大賣/
2024/12/16	176.6	132.99	181.4	133.36	131.50	-4.8	12,137	-0.04%	大買/大賣/
2024/12/13	73.8	126.56	113.8	127.17	128.00	-40	11,149	-0.36%	大賣/
2024/12/12	41.5	119.33	35.1	121.50	120.00	6.4	10,540	0.06%
2024/12/11	36.2	119.18	52.1	119.65	119.50	-16	10,254	-0.16%
2024/12/10	34	116.29	27	115.35	114.50	7	9,871	0.07%
2024/12/09	4.1	114.06	7.3	115.02	116.50	-3.2	9,765	-0.03%
2024/12/06	4	111.00	2	109.75	109.50	2	9,743	0.02%
2024/12/05	3.2	114.98	27	114.54	114.00	-23.8	9,952	-0.24%
2024/12/04	27.2	113.98	7	113.79	115.00	20.2	10,380	0.19%
2024/12/03	10	113.85	19	113.13	112.50	-9	10,502	-0.09%
2024/12/02	0	108.00	0	0.00	108.50	0	10,543	0.00%
2024/11/29	1	107.50	1	106.99	107.50	0	10,678	0.00%
2024/11/28	8	104.44	2	104.51	104.50	6	11,017	0.05%
2024/11/27	5	110.79	14.4	107.77	105.00	-9.4	11,779	-0.08%
2024/11/26	14	113.61	12.5	112.48	112.50	1.5	11,888	0.01%
2024/11/25	12.3	113.91	3.1	113.66	113.00	9.2	12,312	0.07%
2024/11/22	11.6	113.73	24.5	113.99	113.00	-12.9	12,452	-0.10%
2024/11/21	10.1	109.27	10.4	111.85	112.00	-0.3	12,604	0.00%
2024/11/20	8	111.12	13.6	109.82	108.00	-5.6	12,999	-0.04%
2024/11/19	20	108.60	39.9	109.74	110.50	-19.8	13,224	-0.15%
2024/11/18	8	105.62	15	104.10	103.50	-7	13,272	-0.05%
2024/11/15	0	0.00	9	106.44	107.00	-9	13,896	-0.06%
2024/11/14	19	106.18	9.1	104.00	104.00	10	14,340	0.07%
2024/11/13	2	108.00	8	107.56	106.50	-6	15,121	-0.04%
2024/11/12	1	106.02	0	107.00	106.50	1	16,050	0.01%
2024/11/11	0.1	108.00	0	0.00	108.50	0.1	16,799	0.00%
2024/11/08	6.1	107.89	8	106.32	105.50	-2	17,347	-0.01%
2024/11/07	6	108.42	6	108.09	107.50	0	17,897	0.00%
2024/11/06	12.1	106.05	2	107.00	106.50	10.1	18,210	0.06%
2024/11/05	1	106.50	6	106.59	106.00	-5	18,669	-0.03%
2024/11/04	36.6	108.17	25.5	107.06	104.00	11.1	18,799	0.06%
2024/11/01	3	103.00	3	102.34	105.00	0	18,597	0.00%
2024/10/30	3	102.83	1	103.50	102.50	2	18,703	0.01%
2024/10/29	4.2	103.88	3	103.67	103.00	1.2	18,872	0.01%
2024/10/28	7	104.86	3.1	104.52	105.00	3.9	18,915	0.02%
2024/10/25	66.2	110.04	64.9	108.33	108.50	1.3	18,911	0.01%
2024/10/24	9.8	106.54	17.1	105.85	104.00	-7.3	18,822	-0.04%
2024/10/23	16	105.50	15.1	105.77	105.50	0.9	18,721	0.00%
2024/10/22	6.1	103.93	0	0.00	105.50	6.1	18,755	0.03%
2024/10/21	0	0.00	2.2	104.23	105.00	-2.2	18,896	-0.01%
2024/10/18	3.3	103.21	1	104.46	102.50	2.2	18,984	0.01%
2024/10/17	13.3	103.89	15.2	104.06	103.50	-1.9	19,053	-0.01%
2024/10/16	10.1	102.95	3	103.00	102.50	7.1	19,170	0.04%
2024/10/15	9.2	103.95	7.1	104.49	103.50	2	19,385	0.01%
2024/10/14	11.5	103.78	10	105.05	105.50	1.5	20,052	0.01%
2024/10/11	28	105.71	15.1	105.10	103.50	13	20,564	0.06%
2024/10/09	8.2	110.88	7.2	110.78	111.00	1	20,478	0.00%
2024/10/08	5.5	113.32	4	113.13	113.00	1.5	20,478	0.01%
2024/10/07	13.2	115.50	19	116.82	115.50	-5.8	20,534	-0.03%
2024/10/04	2.2	112.80	3	112.83	113.00	-0.8	20,694	0.00%
2024/10/01	18	114.69	7.4	113.96	114.00	10.6	20,661	0.05%
2024/09/30	20	115.52	14.3	114.50	114.00	5.7	20,515	0.03%
2024/09/27	52.3	117.41	44.2	116.59	115.00	8.2	20,388	0.04%
2024/09/26	112	122.01	53.2	121.37	119.00	58.8	19,964	0.29%	大買/
2024/09/25	22	126.57	37.5	127.66	131.50	-15.5	19,175	-0.08%
2024/09/24	9.2	121.15	11	121.14	123.00	-1.8	18,623	-0.01%
2024/09/23	34.2	123.51	29	123.10	124.00	5.1	18,414	0.03%
2024/09/20	27	121.85	12.1	120.39	118.50	14.9	18,117	0.08%
2024/09/19	8.4	115.87	10.1	118.05	120.00	-1.7	17,906	-0.01%
2024/09/18	2	115.26	13	114.43	114.00	-11	17,756	-0.06%
2024/09/16	36.1	120.37	21.1	119.43	118.50	15	17,614	0.09%
2024/09/13	18.1	119.65	29.7	120.43	123.00	-11.7	17,417	-0.07%
2024/09/12	8.1	116.00	12	116.42	116.00	-4	17,145	-0.02%
2024/09/11	16.1	114.16	12.1	114.71	113.50	3.9	17,016	0.02%
2024/09/10	26.1	115.22	23	113.91	113.50	3.1	16,958	0.02%
2024/09/09	26.2	115.04	31.1	115.36	115.50	-5	16,787	-0.03%
2024/09/06	57.3	117.45	49	116.05	114.50	8.3	16,733	0.05%
2024/09/05	53.1	122.99	35	121.60	118.00	18.1	16,462	0.11%
2024/09/04	15.8	116.09	22	116.64	116.50	-6.2	15,927	-0.04%
2024/09/03	13.1	121.81	16	121.72	122.00	-2.9	15,706	-0.02%
2024/09/02	18.2	123.03	19	122.63	121.00	-0.8	15,563	-0.01%
2024/08/30	32.5	124.53	19.1	123.21	122.00	13.4	15,431	0.09%
2024/08/29	36.4	126.06	46.1	127.51	128.00	-9.8	15,050	-0.06%
2024/08/28	35.1	121.14	33.3	121.55	121.50	1.8	14,231	0.01%
2024/08/27	27	121.24	29.2	121.80	120.50	-2.2	13,968	-0.02%
2024/08/26	20.5	117.93	32.4	116.64	115.00	-12	13,487	-0.09%
2024/08/23	43	118.45	43.3	119.21	121.50	-0.2	13,259	0.00%
2024/08/22	51.2	118.62	60.1	117.40	116.00	-8.8	12,891	-0.07%
2024/08/21	36	124.39	56.4	124.84	126.50	-20.4	12,310	-0.17%
2024/08/20	40.5	123.36	38.2	123.15	122.50	2.3	11,942	0.02%
2024/08/19	71	125.62	68.3	125.12	122.00	2.7	11,626	0.02%
2024/08/16	88.1	121.02	72.3	121.34	121.00	15.8	10,945	0.14%
2024/08/15	128.3	116.50	132.5	116.14	117.00	-4.1	10,458	-0.04%	大買/大賣/
2024/08/14	109.2	111.58	94	111.27	111.50	15.2	9,610	0.16%	大買/
2024/08/13	47.3	103.03	74.6	104.46	108.00	-27.3	8,623	-0.32%
2024/08/12	152.6	98.80	144.8	98.84	98.40	7.8	7,825	0.10%	大買/大賣/
2024/08/09	67.4	97.24	77.1	97.31	95.40	-9.7	7,208	-0.13%
2024/08/08	60	94.99	37.2	95.20	94.00	22.8	6,579	0.35%
2024/08/07	42.3	92.02	51	93.33	93.40	-8.8	6,158	-0.14%
2024/08/06	33	83.13	33	83.23	87.50	0	5,620	0.00%
2024/08/05	2.3	79.64	2.6	81.65	79.60	-0.3	5,402	-0.01%
2024/08/02	20.4	90.72	21.3	88.96	88.40	-0.8	5,291	-0.02%
2024/08/01	41.2	92.23	42.5	92.45	93.70	-1.3	5,121	-0.03%
2024/07/31	7.1	88.72	5	89.54	89.70	2.1	4,911	0.04%
2024/07/30	0.5	86.65	0.2	87.60	89.80	0.2	4,824	0.00%
2024/07/29	14.2	88.85	14.3	86.98	86.10	-0.1	4,720	0.00%
2024/07/26	0.1	86.38	3	85.06	85.60	-2.9	4,569	-0.06%
2024/07/23	7.3	87.73	2.4	86.66	85.90	4.9	4,499	0.11%
2024/07/22	2	88.55	10.3	87.83	87.10	-8.3	4,419	-0.19%
2024/07/19	6.3	89.47	8.2	88.93	89.30	-1.9	4,225	-0.05%
2024/07/18	17.2	90.84	16.3	91.27	90.80	0.9	4,100	0.02%
2024/07/17	23.3	94.90	22.4	94.74	93.30	0.9	3,974	0.02%
2024/07/16	39.6	95.41	49.3	95.05	95.60	-9.7	3,796	-0.26%
2024/07/15	42.7	97.01	38.7	97.42	95.10	4	3,491	0.12%
2024/07/12	95.4	90.44	86.3	90.29	90.10	9	2,737	0.33%
2024/07/11	16	85.74	36.2	86.44	88.80	-20.2	2,094	-0.96%
2024/07/10	20.2	80.69	10	80.59	80.80	10.2	1,885	0.54%
2024/07/09	12.5	77.94	9	78.16	79.50	3.5	1,727	0.20%
2024/07/08	55.4	79.47	37	78.82	79.00	18.4	1,598	1.15%
2024/07/05	1	75.50	2	75.65	76.00	-1	1,257	-0.08%
2024/07/04	0	0.00	1	69.20	69.10	-1	1,199	-0.08%
2024/07/03	0	0.00	1	70.00	69.50	-1	1,200	-0.08%
2024/07/02	0.1	68.70	1	68.60	69.00	-0.9	1,213	-0.08%
2024/07/01	1	69.30	0	0.00	68.70	1	1,206	0.08%
2024/06/27	0	68.90	0	0.00	68.60	0	1,197	0.00%
2024/06/25	0	0.00	2	70.10	70.30	-2	1,200	-0.17%
2024/06/24	0	0.00	2	69.40	69.40	-2	1,187	-0.17%
2024/06/21	1	68.62	0	0.00	68.80	1	1,192	0.09%
2024/06/20	4.1	69.35	0	69.20	69.30	4.1	1,182	0.35%
2024/06/18	1	71.40	1	71.70	71.00	0	1,130	0.00%
2024/06/17	0	0.00	7	72.36	71.60	-7	1,119	-0.63%
2024/06/14	2	70.65	2	70.45	71.20	0	1,068	0.00%
2024/06/13	12	71.53	14	71.36	70.50	-2	1,033	-0.20%
2024/06/12	1	68.10	2	68.20	68.00	-1	871	-0.11%
2024/06/06	4	68.30	1	68.01	67.70	3	853	0.35%
2024/06/05	0	0.00	0.1	67.30	67.30	-0.1	816	-0.01%
2024/05/30	1	67.00	0	0.00	66.20	1	806	0.12%
2024/05/29	1	67.40	0	0.00	66.80	1	804	0.12%
2024/05/28	1	66.60	1	66.70	66.80	0	796	0.00%
2024/05/27	0	0.00	6	66.50	66.40	-6	790	-0.76%
2024/05/23	8.6	65.70	0	0.00	65.30	8.6	784	1.10%
2024/05/22	1	66.60	0	0.00	66.80	1	784	0.13%
2024/05/16	1	64.60	0	0.00	64.60	1	803	0.12%
2024/05/15	0	0.00	1	64.50	64.50	-1	803	-0.12%
2024/05/13	1.1	63.81	0	0.00	63.80	1.1	807	0.13%
2024/05/03	0	0.00	1	64.90	64.30	-1	800	-0.12%
2024/04/30	0	0.00	1	65.10	64.20	-1	808	-0.12%
2024/04/29	0	63.70	0	0.00	64.60	0	847	0.00%
2024/04/26	1	63.00	0	0.00	63.20	1	845	0.12%
2024/04/19	2.1	62.00	3	61.50	62.00	-0.9	872	-0.11%
2024/04/18	1	63.50	0	0.00	63.80	1	865	0.12%
2024/04/16	5.1	64.08	3	63.10	63.10	2.1	858	0.24%
2024/04/12	0	66.40	0	0.00	66.50	0	858	0.00%
2024/04/11	0	0.00	0	65.80	65.70	0	864	0.00%
2024/04/10	0	66.50	0	0.00	66.30	0	912	0.00%
2024/04/09	0	0.00	2	66.30	66.40	-2	913	-0.22%
2024/04/08	0	66.00	0	0.00	65.60	0	912	0.00%
2024/04/03	0	64.50	0	0.00	65.00	0	898	0.00%
2024/03/29	0	64.70	0	0.00	64.40	0	1,012	0.00%
2024/03/28	0	66.00	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	65.60	2	65.60	65.20	-2	1,062	-0.19%
2024/03/22	0	64.50	0	0.00	64.70	0	1,091	0.00%
2024/03/21	0	64.50	1	64.60	64.80	-1	1,127	-0.09%
2024/03/20	1	65.06	1	64.80	64.50	0	1,190	0.00%
2024/03/19	0	63.90	0	0.00	63.90	0	1,389	0.00%
2024/03/18	0	63.68	0	0.00	63.90	0	1,631	0.00%
2024/03/15	0	64.00	0.8	63.75	63.50	-0.8	1,774	-0.05%
2024/03/14	1	63.60	0	0.00	63.80	1	1,777	0.06%
2024/03/13	2	64.10	0	0.00	63.80	2	1,780	0.11%
2024/03/12	0	64.94	0	0.00	64.60	0	1,793	0.00%
2024/03/08	0	63.10	1	63.00	63.00	-1	1,796	-0.05%
2024/03/07	1	64.21	1	64.30	64.30	0	1,783	0.00%
2024/03/06	1	65.31	0	0.00	65.20	1	1,771	0.06%
2024/03/05	0	66.61	0	0.00	66.40	0	1,762	0.00%
2024/03/04	0.1	67.14	1.1	66.81	66.90	-1	1,769	-0.05%
2024/03/01	0	67.20	0	0.00	67.00	0	1,770	0.00%
2024/02/29	0	66.92	0	0.00	67.10	0	1,780	0.00%
2024/02/27	0	67.50	1	67.30	67.20	-1	1,804	-0.06%
2024/02/26	1	68.70	0	0.00	68.90	1	1,879	0.05%
2024/02/23	0	68.00	0	0.00	67.60	0	1,899	0.00%
2024/02/22	2	69.89	1.1	68.43	68.50	0.9	1,899	0.05%
2024/02/21	1	68.37	0	0.00	68.40	1	1,878	0.05%
2024/02/19	1	68.00	0	0.00	67.90	1	1,862	0.05%
2024/02/16	0	67.40	0	0.00	67.00	0	1,858	0.00%
2024/02/15	0	66.40	0	0.00	66.30	0	1,853	0.00%
2024/02/05	0	66.40	0	0.00	66.60	0	1,844	0.00%
2024/02/02	0.1	66.40	0	0.00	66.00	0.1	1,840	0.01%
2024/02/01	0.1	66.90	0	0.00	66.40	0.1	1,839	0.00%
2024/01/31	1	67.30	1	67.00	67.20	0	1,836	0.00%