佰鴻 (3031)-國泰-新莊券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
466張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	23	20.52	0	0.00	20.45	23	1,631	1.41%
2024/11/14	5	20.65	5	20.95	20.50	0	1,621	0.00%
2024/11/13	8	20.69	18	21.03	20.70	-10	1,617	-0.62%
2024/11/12	10	20.65	0	0.00	20.60	10	1,607	0.62%
2024/11/11	5	21.05	0	0.00	21.05	5	1,605	0.31%
2024/11/07	11	21.99	21	21.79	21.90	-10	1,589	-0.63%
2024/11/06	10	21.28	0	0.00	21.25	10	1,576	0.63%
2024/11/04	1.2	21.35	20	21.45	21.20	-18.8	1,580	-1.19%
2024/11/01	10.2	21.00	10	21.30	21.35	0.2	1,584	0.01%
2024/10/30	0.1	21.45	0	0.00	21.20	0.1	1,576	0.00%
2024/10/29	1.1	22.09	26	21.63	21.65	-25	1,566	-1.59%
2024/10/28	1.2	22.40	0	0.00	22.25	1.2	1,546	0.07%
2024/10/25	2.3	23.07	2	23.30	23.10	0.3	1,530	0.02%
2024/10/24	0.1	23.90	0	0.00	22.90	0.1	1,513	0.01%
2024/10/23	24.2	24.16	1	24.30	23.95	23.2	1,480	1.56%
2024/10/22	30	24.97	23.2	24.58	24.70	6.8	1,437	0.47%
2024/10/21	41.1	24.82	34	24.91	24.70	7.1	1,368	0.52%
2024/10/18	30	24.70	9.1	24.20	23.95	20.9	1,226	1.71%
2024/10/17	5	24.94	5	25.60	25.60	0	921	0.00%
2024/10/16	1	21.50	13	22.25	23.30	-12	772	-1.55%
2024/10/14	3	21.82	2.2	21.84	21.70	0.8	710	0.11%
2024/10/11	3	21.62	20	21.10	21.90	-17	688	-2.47%
2024/10/08	20	20.68	0	0.00	20.55	20	665	3.00%
2024/10/04	0	0.00	1	20.60	20.55	-1	675	-0.15%
2024/09/30	0	0.00	0	21.20	21.10	0	689	-0.01%
2024/09/16	10	21.30	0.1	21.40	21.30	9.9	763	1.30%
2024/09/13	1	21.50	0.1	21.10	21.50	0.9	758	0.12%
2024/09/12	0	0.00	0.3	20.90	20.75	-0.3	732	-0.04%
2024/09/09	0	0.00	0.1	20.50	20.90	-0.1	662	-0.02%
2024/09/06	2	20.90	1	20.90	20.85	1	616	0.16%
2024/08/30	0	0.00	8	21.06	20.85	-8	625	-1.28%
2024/08/29	8	20.49	0	0.00	20.25	8	620	1.29%
2024/08/28	0	0.00	3	19.85	19.75	-3	635	-0.47%
2024/08/23	1	19.10	0	0.00	19.30	1	684	0.15%
2024/08/16	0	0.00	1	19.25	19.20	-1	766	-0.13%
2024/08/15	1	19.25	0	0.00	19.20	1	780	0.13%
2024/08/13	4	19.25	0	0.00	19.20	4	808	0.49%
2024/07/23	0	0.00	1	20.75	20.75	-1	906	-0.11%
2024/07/22	1	20.85	0	0.00	20.80	1	906	0.11%
2024/07/19	0.1	21.90	4	21.75	21.70	-4	900	-0.44%
2024/07/17	1	22.95	1	22.85	22.85	0	887	0.00%
2024/07/15	0	0.00	0	23.30	23.15	0	884	0.00%
2024/07/10	2	23.78	2	23.60	23.50	0	881	0.00%
2024/07/09	0	0.00	2	22.40	22.65	-2	854	-0.23%
2024/07/05	0	22.95	1	23.24	23.25	-1	842	-0.12%
2024/07/04	1	22.80	0	0.00	22.95	1	837	0.12%
2024/06/28	0	0.00	10	22.40	22.40	-10	771	-1.30%
2024/06/27	10	21.90	0	0.00	21.90	10	772	1.30%
2024/06/26	0	0.00	10	22.30	22.20	-10	771	-1.30%
2024/06/25	10	21.75	0	0.00	21.95	10	774	1.29%
2024/06/21	0	0.00	10	22.00	21.95	-10	772	-1.29%
2024/06/20	10	21.35	0	0.00	21.65	10	775	1.29%
2024/06/19	0	0.00	10	21.80	21.50	-10	773	-1.29%
2024/06/11	10	21.60	0	0.00	21.25	10	772	1.29%
2024/06/07	0	0.00	0	22.40	22.30	0	757	-0.01%
2024/06/03	0	22.80	0	0.00	22.65	0	704	0.00%
2024/05/31	0	0.00	0.1	22.30	22.25	-0.1	675	-0.01%
2024/05/29	0	0.00	1.1	23.09	22.60	-1.1	654	-0.16%
2024/05/28	0	0.00	2	22.20	22.80	-2	622	-0.32%
2024/05/27	5	21.56	1	21.25	21.55	4	580	0.69%
2024/05/23	4	21.60	0	0.00	21.50	4	579	0.69%
2024/05/21	2	21.65	0.1	21.70	21.60	1.9	556	0.35%
2024/05/17	0	0.00	0.1	21.10	21.00	-0.1	551	-0.01%
2024/05/16	1	21.50	0	0.00	21.15	1	559	0.18%
2024/05/14	0	0.00	1.2	21.50	21.20	-1.2	543	-0.22%
2024/05/09	0	0.00	0	20.75	20.25	0	439	0.00%
2024/04/10	0	0.00	0.3	20.50	20.15	-0.3	565	-0.05%
2024/04/01	0	0.00	10.2	20.70	20.50	-10.2	553	-1.84%
2024/03/25	10	20.35	0	0.00	20.40	10	504	1.98%
2024/03/21	0.1	20.00	0	0.00	19.70	0.1	487	0.02%
2024/03/20	0	0.00	0.1	19.70	19.75	-0.1	478	-0.02%
2024/03/07	0	0.00	0	20.10	19.75	0	472	0.00%
2024/03/05	0	0.00	0.1	20.10	20.00	-0.1	467	-0.03%
2024/02/29	0.1	20.15	0	0.00	20.00	0.1	468	0.02%
2024/02/21	0	0.00	3	20.53	20.55	-3	530	-0.57%
2024/02/20	0	0.00	4.1	20.67	20.45	-4.1	522	-0.78%
2024/02/16	0.1	19.90	2	19.80	19.85	-1.9	472	-0.40%
2024/01/26	0	0.00	0	19.85	19.50	0	442	0.00%
2024/01/24	0	19.60	0	0.00	19.70	0	426	0.00%
2024/01/23	2	19.55	0.6	19.60	19.75	1.4	413	0.34%
2024/01/15	0	0.00	0	19.15	19.10	0	380	-0.01%
2024/01/11	1	19.95	3	19.35	19.35	-2	364	-0.55%
2024/01/10	3	20.43	0	0.00	20.20	3	317	0.95%
2024/01/09	0	0.00	1	19.30	18.90	-1	250	-0.40%
2024/01/04	1	18.40	0	0.00	18.40	1	219	0.46%
2024/01/03	0	0.00	2	18.45	18.45	-2	218	-0.91%
2023/12/28	2	18.55	0	0.00	18.55	2	214	0.93%
2023/12/26	0	0.00	0.2	18.35	18.40	-0.2	212	-0.08%
2023/12/20	0	0.00	0.4	18.55	18.50	-0.4	209	-0.17%
2023/12/13	0	0.00	0.2	18.60	18.45	-0.2	204	-0.09%
2023/12/11	1	18.60	1.2	18.41	18.40	-0.2	201	-0.07%
2023/12/07	0	0.00	4	18.25	18.50	-4	186	-2.14%
2023/11/30	0	0.00	0	18.40	18.40	0	185	-0.02%
2023/11/16	2	17.00	0	0.00	17.05	2	96	2.06%
2023/11/02	0	0.00	1	16.55	16.50	-1	110	-0.91%
2023/10/31	1	16.60	0	0.00	16.45	1	113	0.88%
2023/10/24	0	16.45	0	0.00	16.45	0	127	0.00%
2023/08/11	0.3	17.20	0	0.00	17.15	0.3	797	0.04%
2023/07/17	0.1	18.55	0	0.00	18.80	0.1	794	0.01%
2023/07/13	0	18.55	0	0.00	18.20	0	792	0.00%
2023/07/12	0	18.30	0	0.00	18.20	0	790	0.00%
2023/07/05	0	0.00	1	21.35	20.70	-1	759	-0.13%
2023/07/04	0	0.00	2	20.90	20.90	-2	744	-0.27%
2023/06/15	0	0.00	2	20.20	20.40	-2	734	-0.27%
2023/06/12	1	20.40	0	0.00	20.20	1	723	0.14%
2023/06/08	1.1	20.80	0	0.00	20.80	1.1	712	0.15%
2023/06/07	2.1	21.30	2.3	21.26	21.20	-0.3	705	-0.04%
2023/06/06	0	0.00	9	20.86	20.85	-9	692	-1.30%
2023/06/05	13	21.81	8	21.28	21.20	5	682	0.73%
2023/06/02	5.2	21.74	4	21.79	21.75	1.2	655	0.18%
2023/06/01	40	22.08	38.1	21.74	21.70	1.9	625	0.30%
2023/05/31	13.4	21.22	9	21.62	22.80	4.4	532	0.83%
2023/05/30	2	21.15	3	21.10	21.15	-1	353	-0.28%
2023/05/26	10	19.05	10	18.90	18.85	0	234	0.00%
2023/05/18	1	18.65	1	18.75	18.80	0	247	0.00%
2023/04/27	2	18.35	0	0.00	18.45	2	238	0.84%
2023/04/14	3	19.07	0	0.00	19.10	3	199	1.50%
2023/04/06	0	18.50	0	0.00	18.30	0	177	0.00%
2023/03/23	0	0.00	1	18.20	18.00	-1	161	-0.62%
2023/03/22	1	18.15	1	18.05	18.00	0	159	0.00%
2023/03/09	1	17.05	4.1	17.10	17.00	-3.1	136	-2.23%
2023/03/06	2	16.78	0	0.00	16.75	2	127	1.57%
2023/03/01	0	16.35	0	0.00	16.35	0	131	0.00%
2023/02/24	0	0.00	9	16.45	16.50	-9	131	-6.84%
2023/02/21	3	16.85	0	0.00	16.50	3	127	2.35%
2023/02/20	9	16.80	0	0.00	16.70	9	123	7.32%
2022/12/14	0	0.00	1	16.25	16.10	-1	135	-0.74%
2022/12/05	1	16.15	0	0.00	16.10	1	128	0.78%
2022/11/30	0	0.00	3	16.00	15.95	-3	125	-2.39%
2022/11/29	0	0.00	0	15.80	15.75	0	124	0.00%
2022/11/25	3	15.70	0	0.00	15.65	3	124	2.42%
2022/11/15	0	0.00	1	15.25	15.25	-1	114	-0.88%
2022/11/08	1	15.70	0	0.00	15.40	1	119	0.84%
2022/11/07	1	15.40	1	15.50	15.50	0	124	0.00%
2022/11/03	0	0.00	1	14.70	14.70	-1	125	-0.80%
2022/10/13	0.3	14.50	0	0.00	13.80	0.3	125	0.20%
2022/08/29	1	17.20	1	17.10	17.15	0	181	0.00%
2022/06/24	1	17.50	0	0.00	17.30	1	205	0.49%
2022/06/21	0	0.00	1	18.50	18.65	-1	201	-0.50%
2022/06/10	2	20.35	2	20.33	20.20	0	211	0.00%
2022/05/17	0	0.00	3	18.35	18.55	-3	271	-1.11%
2022/05/05	1	19.35	1	19.15	19.15	0	301	0.00%
2022/04/27	0.1	18.20	0	0.00	18.25	0.1	342	0.03%
2022/04/13	0	0.00	1	20.60	20.55	-1	456	-0.22%
2022/03/28	0	0.00	0.1	22.00	21.80	-0.1	1,101	-0.01%
2022/03/11	1	20.85	0	0.00	21.00	1	1,591	0.06%
2022/03/09	3	20.80	0	0.00	20.80	3	1,641	0.18%
2022/01/26	0	0.00	4	22.10	22.10	-4	2,844	-0.14%
2022/01/25	0.1	22.25	0	0.00	22.10	0.1	3,013	0.00%
2022/01/24	0	0.00	1	22.50	22.70	-1	3,058	-0.03%
2022/01/19	0	0.00	1	24.05	24.05	-1	3,224	-0.03%
2022/01/14	2	23.50	0	0.00	23.55	2	3,232	0.06%
2022/01/13	13	24.57	0	0.00	24.55	13	3,217	0.40%
2022/01/12	1	25.20	2	25.00	24.75	-1	3,236	-0.03%
2022/01/07	1	24.80	0	0.00	24.50	1	3,215	0.03%
2022/01/05	1	25.40	1	25.20	25.10	0	3,197	0.00%
2022/01/03	1	25.60	0	0.00	25.55	1	3,190	0.03%
2021/12/30	2	25.83	0	0.00	25.85	2	3,191	0.06%
2021/12/29	26	26.40	24	26.36	26.20	2	3,176	0.06%
2021/12/28	12	26.96	10	26.92	27.00	2	3,152	0.06%
2021/12/27	5	26.95	8	26.84	28.00	-3	2,959	-0.10%
2021/12/24	0	0.00	1	25.40	25.55	-1	2,750	-0.04%
2021/12/23	5	25.37	4	25.20	25.20	1	2,746	0.04%
2021/12/22	6	25.00	6	24.80	24.80	0	2,796	0.00%
2021/12/21	0	0.00	3	24.65	24.70	-3	2,834	-0.11%
2021/12/16	3	25.85	2	25.55	25.60	1	2,872	0.03%
2021/12/10	1	25.40	2	25.35	25.15	-1	2,790	-0.04%
2021/12/09	1	26.10	1	25.70	25.50	0	2,782	0.00%
2021/12/08	28	26.15	43	26.28	26.15	-15	2,754	-0.54%
2021/12/07	3	25.35	9	25.63	25.30	-6	2,615	-0.23%
2021/12/06	22	24.97	0	0.00	24.95	22	2,538	0.87%
2021/12/01	0	0.00	40	25.00	25.30	-40	2,576	-1.55%
2021/11/30	40	25.05	0	0.00	25.20	40	2,569	1.56%
2021/11/24	3	25.72	1	25.70	25.80	2	2,781	0.07%
2021/11/23	8	25.83	8	25.80	25.10	0	2,720	0.00%
2021/11/22	0	0.00	5	24.77	24.85	-5	2,536	-0.20%
2021/11/19	2	25.03	1	24.90	24.90	1	2,616	0.04%
2021/11/18	2	24.68	0	0.00	24.65	2	2,633	0.08%
2021/11/17	12	25.12	25	25.04	25.00	-13	2,648	-0.49%
2021/11/16	73	25.03	56	25.56	26.00	17	2,636	0.64%
2021/11/15	0	0.00	4	24.08	24.35	-4	2,612	-0.15%
2021/11/09	6	24.58	12	24.68	24.50	-6	2,886	-0.21%
2021/11/08	4	24.59	4	24.74	24.50	0	2,986	0.00%
2021/11/05	0	0.00	2	24.70	24.90	-2	3,065	-0.07%
2021/11/04	2	25.53	2	25.80	25.50	0	3,101	0.00%
2021/11/03	21	26.09	17	26.03	26.20	4	3,129	0.13%
2021/11/02	6	25.88	6	26.46	26.60	0	3,007	0.00%
2021/11/01	2	23.83	2	24.20	24.20	0	3,016	0.00%
2021/10/29	2	23.98	2	23.68	23.40	0	3,158	0.00%
2021/10/28	5	24.25	4	24.59	24.45	1	3,436	0.03%
2021/10/27	0	0.00	1	22.60	22.95	-1	3,621	-0.03%
2021/10/21	0	0.00	1	22.40	22.00	-1	4,959	-0.02%
2021/10/20	1	21.90	1	22.10	22.05	0	5,188	0.00%
2021/10/07	1	22.05	0	0.00	21.95	1	5,603	0.02%
2021/10/05	0	0.00	1	21.60	21.60	-1	5,847	-0.02%
2021/10/04	0	0.00	3	21.23	20.90	-3	5,836	-0.05%
2021/09/30	0	0.00	1	21.85	21.95	-1	5,787	-0.02%
2021/09/29	2	22.25	31	22.10	21.65	-29	5,760	-0.50%
2021/09/28	0	0.00	20	24.50	24.00	-20	5,702	-0.35%
2021/09/27	21	23.97	0	0.00	23.85	21	5,668	0.37%
2021/09/24	30	23.75	4	23.59	23.75	26	5,653	0.46%
2021/09/23	1.5	23.10	1.5	23.18	22.95	0	5,634	0.00%
2021/09/22	7	23.51	5	23.20	23.10	2	5,637	0.04%
2021/09/16	1	24.10	0	0.00	24.10	1	5,623	0.02%
2021/09/15	1	24.20	1	24.25	24.60	0	5,628	0.00%
2021/09/13	0	0.00	1	25.05	24.85	-1	5,616	-0.02%
2021/09/10	1	25.05	0	0.00	25.10	1	5,610	0.02%
2021/09/09	0	0.00	2	25.78	25.75	-2	5,590	-0.04%
2021/09/07	0	0.00	2	25.55	25.05	-2	5,567	-0.04%
2021/09/06	2.5	25.98	3	26.23	25.10	-0.5	5,541	-0.01%
2021/09/03	1	26.75	4	27.19	27.30	-3	5,474	-0.05%
2021/09/02	0	0.00	2	28.03	27.50	-2	5,446	-0.04%
2021/09/01	2.1	27.71	1	27.60	28.30	1.1	5,396	0.02%
2021/08/31	9	27.56	10	27.49	27.80	-1	5,301	-0.02%
2021/08/30	0	0.00	11	26.45	26.20	-11	5,100	-0.22%
2021/08/27	5	26.23	1	26.10	26.20	4	5,068	0.08%
2021/08/26	17	25.93	8	25.84	25.80	9	5,028	0.18%
2021/08/25	27	26.55	26	26.13	25.60	1	4,981	0.02%
2021/08/23	0	0.00	2	26.00	25.90	-2	4,854	-0.04%
2021/08/20	0	0.00	2	24.98	24.80	-2	4,832	-0.04%
2021/08/19	2	26.35	1	26.40	25.00	1	4,795	0.02%
2021/08/18	3.1	25.53	3	24.80	26.20	0.1	4,744	0.00%
2021/08/17	3	24.80	3	25.32	24.50	0	4,670	0.00%
2021/08/16	2.1	25.86	4.6	25.50	26.05	-2.5	4,606	-0.05%
2021/08/13	10.1	26.71	11	25.65	25.00	-1	4,523	-0.02%
2021/08/12	25.2	25.92	20	26.15	26.90	5.2	4,412	0.12%
2021/08/11	0	0.00	18.2	25.39	25.00	-18.2	4,309	-0.42%
2021/08/10	1	26.95	3.1	26.33	26.45	-2.1	4,221	-0.05%
2021/08/09	2.1	27.01	4.1	27.51	26.95	-2	4,166	-0.05%
2021/08/06	8	28.24	21	28.10	27.90	-13	4,101	-0.32%
2021/08/05	7	29.78	4	30.00	29.40	3	3,978	0.08%
2021/08/04	16	29.93	27	30.05	29.95	-11	3,829	-0.29%
2021/08/03	56.6	30.62	50	30.83	29.80	6.6	3,660	0.18%
2021/08/02	29.2	29.26	37	29.00	30.00	-7.8	3,362	-0.23%
2021/07/30	41.1	29.93	25	29.80	30.20	16.1	3,077	0.52%
2021/07/29	8	27.08	1	27.50	27.50	7	2,538	0.28%
2021/07/28	21	25.40	30	24.48	25.00	-9	2,380	-0.38%
2021/07/27	47.1	26.60	19	26.17	26.80	28.1	2,260	1.24%
2021/07/26	29	24.46	28	25.04	25.50	1	1,820	0.05%
2021/07/23	15	22.47	5.1	22.23	23.20	10	1,641	0.61%
2021/07/22	2	22.40	11	22.40	21.10	-9	1,574	-0.57%
2021/07/19	2	20.73	0	0.00	21.00	2	1,674	0.12%
2021/07/15	0	0.00	1	19.85	20.00	-1	1,689	-0.06%
2021/07/14	1	19.70	5	20.37	20.20	-4	1,686	-0.24%
2021/07/13	18	20.31	11	20.63	20.05	7	1,691	0.41%
2021/07/12	4	20.89	3	20.83	21.05	1	1,564	0.06%
2021/07/08	1	18.55	0	0.00	18.60	1	1,507	0.07%
2021/06/28	0.1	19.45	0	0.00	19.60	0.1	2,098	0.00%
2021/06/24	1	19.45	2	19.28	19.35	-1	2,089	-0.05%
2021/06/22	0	18.30	0	0.00	18.20	0	2,074	0.00%
2021/06/21	0	0.00	2	18.60	18.35	-2	2,077	-0.10%
2021/06/17	2	19.20	2	18.88	19.20	0	2,101	0.00%
2021/06/16	1	18.95	8	18.80	18.55	-7	2,109	-0.33%
2021/06/15	1	18.80	1	18.95	18.95	0	2,123	0.00%
2021/06/09	1	18.75	0	0.00	18.70	1	2,163	0.05%
2021/06/08	0	0.00	9	18.72	18.85	-9	2,163	-0.42%
2021/06/07	5	18.45	6	18.50	18.50	-1	2,170	-0.05%
2021/06/04	6	18.60	1	18.45	18.40	5	2,167	0.23%
2021/06/03	1	18.75	4	18.60	18.70	-3	2,169	-0.14%
2021/06/02	3	18.95	0	0.00	18.40	3	2,168	0.14%
2021/06/01	0	0.00	3	18.75	18.70	-3	2,172	-0.14%
2021/05/31	1	18.55	8	18.47	18.40	-7	2,173	-0.32%
2021/05/28	3	18.27	0	0.00	18.30	3	2,183	0.14%
2021/05/27	0	0.00	1	18.00	18.10	-1	2,173	-0.05%
2021/05/26	6	18.00	0	0.00	17.95	6	2,175	0.28%
2021/05/25	1	17.60	0	0.00	17.65	1	2,172	0.05%
2021/05/24	4	17.30	1	17.00	17.35	3	2,170	0.14%
2021/05/21	1	16.70	0	0.00	17.00	1	2,173	0.05%
2021/05/18	0	0.00	1	16.45	16.50	-1	2,203	-0.05%
2021/05/17	4	15.68	0	0.00	15.00	4	2,196	0.18%
2021/05/13	2	16.40	0	0.00	16.15	2	2,171	0.09%
2021/05/12	1	16.55	1	16.80	16.60	0	2,155	0.00%
2021/05/11	2	18.13	25	18.14	17.90	-23	2,131	-1.08%
2021/05/10	1	19.20	0	0.00	19.05	1	2,113	0.05%
2021/05/07	0	0.00	37	18.30	18.65	-37	2,092	-1.77%
2021/05/06	7	18.34	5	18.12	17.90	2	2,077	0.10%
2021/05/04	1	18.40	22	18.06	18.40	-21	2,056	-1.02%
2021/05/03	0	0.00	5	20.50	19.90	-5	2,036	-0.25%
2021/04/29	6	21.98	0	0.00	21.20	6	1,996	0.30%
2021/04/28	37	22.19	6	22.38	22.35	31	1,950	1.59%
2021/04/27	57	21.23	51	21.34	22.85	6	1,844	0.33%
2021/04/26	3	20.93	2	20.98	20.80	1	1,655	0.06%
2021/04/23	10	20.05	11	19.92	20.15	-1	1,608	-0.06%
2021/04/22	18	20.30	0	0.00	19.35	18	1,588	1.13%
2021/04/21	1	20.70	15	20.50	20.50	-14	1,563	-0.90%
2021/04/19	62	20.77	2	20.80	20.60	60	1,541	3.89%
2021/04/16	5	20.65	2	19.80	20.75	3	1,508	0.20%
2021/04/15	4	19.40	20	19.73	19.60	-16	1,488	-1.07%
2021/04/14	0	0.00	1	19.70	19.20	-1	1,502	-0.07%
2021/04/13	7	20.37	0	0.00	19.70	7	1,530	0.46%
2021/04/12	24	21.12	3	20.60	20.65	21	1,645	1.28%
2021/04/09	0	0.00	1	20.20	20.30	-1	1,674	-0.06%
2021/04/08	2	20.15	18	19.95	19.90	-16	1,686	-0.95%
2021/04/07	2	20.00	1	19.75	19.85	1	1,631	0.06%
2021/04/06	17	19.24	52	18.83	19.75	-35	1,543	-2.27%
2021/04/01	51	18.19	2	17.93	18.10	49	1,383	3.54%
2021/03/31	2	17.28	0	0.00	17.30	2	1,288	0.16%
2021/03/22	0	0.00	2	17.45	17.15	-2	1,222	-0.16%
2021/03/19	2	17.20	0	0.00	17.10	2	1,198	0.17%
2021/03/15	5	16.95	0	0.00	16.90	5	1,144	0.44%
2021/03/03	0	0.00	3	16.05	16.30	-3	1,102	-0.27%
2021/02/18	2	15.55	3	15.73	15.90	-1	1,089	-0.09%
2021/01/28	0	0.00	1	15.50	15.65	-1	1,027	-0.10%
2021/01/26	1	16.00	0	0.00	15.60	1	1,017	0.10%
2021/01/25	2	16.10	2	15.95	16.00	0	1,001	0.00%
2021/01/22	0	0.00	1	15.10	15.20	-1	968	-0.10%
2021/01/20	0	0.00	1	16.20	15.35	-1	948	-0.11%
2021/01/19	0	0.00	1	16.05	15.95	-1	907	-0.11%
2021/01/13	0	0.00	3	16.15	15.90	-3	871	-0.34%
2021/01/08	0	0.00	1	16.25	16.50	-1	830	-0.12%
2021/01/07	0	0.00	3	16.77	16.80	-3	803	-0.37%
2021/01/06	2	17.30	4	17.30	17.35	-2	769	-0.26%
2021/01/05	31	17.99	21	18.41	18.45	10	695	1.44%
2021/01/04	6	17.26	23	16.48	17.40	-17	503	-3.38%
2020/12/31	25	16.03	0	0.00	15.85	25	372	6.71%
2020/11/30	0	0.00	2	14.65	14.55	-2	265	-0.75%
2020/11/18	2	14.10	0	0.00	14.05	2	279	0.72%
2020/11/02	0	0.00	3	13.18	13.10	-3	255	-1.17%
2020/10/26	3	13.62	0	0.00	13.60	3	268	1.12%
2020/09/24	0	0.00	1	13.65	13.65	-1	376	-0.27%
2020/09/18	1	14.70	0	0.00	14.70	1	410	0.24%
2020/09/11	0	0.00	1	14.70	14.70	-1	452	-0.22%
2020/09/01	0	0.00	2	14.50	14.35	-2	431	-0.46%
2020/07/15	0	0.00	1	14.30	14.20	-1	637	-0.16%
2020/07/01	0	0.00	1	14.65	14.75	-1	610	-0.16%
2020/06/18	1	15.55	2	15.15	15.55	-1	629	-0.16%
2020/06/17	1	14.80	0	0.00	14.80	1	624	0.16%
2020/06/02	1	14.65	0	0.00	14.60	1	664	0.15%
2020/05/25	2	14.30	0	0.00	14.60	2	683	0.29%
2020/05/14	0	0.00	1	14.35	14.25	-1	662	-0.15%
2020/05/12	0	0.00	10	14.90	15.10	-10	657	-1.52%
2020/04/24	11	15.30	4	15.28	14.95	7	684	1.02%
2020/04/23	0	0.00	10	14.25	14.45	-10	605	-1.65%
2020/04/20	0	0.00	7	13.85	14.10	-7	581	-1.20%
2020/04/14	2	13.40	0	0.00	13.70	2	572	0.35%
2020/04/09	2	13.25	0	0.00	13.15	2	585	0.34%
2020/04/08	0	0.00	8	13.11	13.40	-8	583	-1.37%
2020/04/07	1	12.85	1	13.10	13.05	0	578	0.00%
2020/04/06	2	13.00	0	0.00	13.10	2	575	0.35%
2020/03/31	4	12.55	0	0.00	12.20	4	591	0.68%
2020/03/27	15	12.55	11	12.65	12.55	4	597	0.67%
2020/03/26	5	12.20	0	0.00	12.60	5	585	0.85%
2020/02/05	2	16.05	0	0.00	15.60	2	1,158	0.17%
2020/01/09	0	0.00	1	16.00	16.05	-1	1,179	-0.08%
2020/01/08	1	15.95	0	0.00	15.85	1	1,179	0.08%
2020/01/02	0	0.00	1	16.90	16.85	-1	1,223	-0.08%
2019/12/31	0	0.00	1	16.80	16.70	-1	1,237	-0.08%
2019/12/26	1	16.80	0	0.00	16.80	1	1,271	0.08%
2019/12/25	1	16.90	0	0.00	16.80	1	1,266	0.08%
2019/12/23	0	0.00	3	16.95	16.85	-3	1,261	-0.24%
2019/12/16	14	17.18	46	17.37	17.25	-32	1,280	-2.50%
2019/12/13	32	17.08	2	17.10	17.15	30	1,222	2.45%
2019/12/12	13	17.38	48	17.29	16.60	-35	1,198	-2.92%
2019/12/11	30	17.05	0	0.00	17.35	30	1,139	2.63%
2019/12/05	0	0.00	3	16.28	16.30	-3	1,097	-0.27%
2019/12/04	0	0.00	2	16.10	16.00	-2	1,105	-0.18%
2019/12/03	2	16.25	0	0.00	16.25	2	1,095	0.18%
2019/11/29	0	0.00	20	16.60	16.45	-20	1,095	-1.83%
2019/11/28	10	16.80	5	16.90	16.80	5	1,086	0.46%
2019/11/27	0	0.00	1	17.15	17.20	-1	1,084	-0.09%
2019/11/26	1	16.70	0	0.00	16.80	1	1,070	0.09%
2019/11/25	11	17.30	19	17.30	17.30	-8	1,034	-0.77%
2019/11/22	30	16.40	0	0.00	16.85	30	951	3.15%
2019/11/21	1	15.45	2	15.75	15.85	-1	871	-0.11%
2019/11/20	0	0.00	2	15.80	15.65	-2	868	-0.23%
2019/11/19	5	15.60	4	16.05	15.45	1	850	0.12%
2019/11/15	2	15.60	0	0.00	15.50	2	771	0.26%
2019/10/24	2	15.65	0	0.00	15.55	2	797	0.25%
2019/10/23	0	0.00	1	15.80	16.10	-1	762	-0.13%
2019/10/22	1	14.90	0	0.00	14.90	1	733	0.14%
2019/10/07	2	16.55	0	0.00	16.50	2	656	0.30%
2019/08/20	3	13.52	0	0.00	13.40	3	333	0.90%
2019/08/19	0	0.00	1	13.90	13.35	-1	310	-0.32%
2019/07/22	0	0.00	1	11.90	11.85	-1	171	-0.58%
2019/06/13	1	11.70	0	0.00	11.65	1	341	0.29%
2019/04/29	0	0.00	1	12.10	12.40	-1	388	-0.26%
2019/04/26	0	0.00	3	12.25	12.25	-3	385	-0.78%
2019/04/19	1	12.75	0	0.00	12.75	1	374	0.27%
2019/04/18	1	12.65	0	0.00	12.55	1	371	0.27%
2019/04/16	50	13.18	50	13.10	12.90	0	358	0.00%
2019/04/09	1	12.70	0	0.00	12.65	1	290	0.34%
2019/04/03	1	12.50	0	0.00	12.40	1	266	0.38%
2019/03/28	6	12.70	6	12.80	12.55	0	254	0.00%
2019/02/19	0	0.00	1	11.60	11.95	-1	173	-0.58%
2019/02/11	0	0.00	1	10.75	10.70	-1	156	-0.64%
2019/01/23	0	0.00	1	10.80	10.80	-1	181	-0.55%
2019/01/21	0	0.00	2	10.80	11.20	-2	182	-1.10%
2018/12/20	0	0.00	3	10.82	10.85	-3	270	-1.11%
2018/12/11	1	11.15	0	0.00	11.30	1	277	0.36%
2018/12/03	0	0.00	3	11.35	11.25	-3	295	-1.01%
2018/11/19	1	10.70	0	0.00	10.70	1	294	0.34%
2018/11/12	1	10.40	0	0.00	10.25	1	295	0.34%
2018/11/05	1	10.35	0	0.00	10.10	1	330	0.30%
2018/11/01	0	0.00	1	10.10	10.20	-1	338	-0.30%
2018/10/25	1	9.93	0	0.00	10.20	1	330	0.30%
2018/10/01	0	0.00	1	11.40	11.30	-1	313	-0.32%
2018/09/18	0	0.00	1	11.65	11.65	-1	463	-0.22%
2018/09/11	0	0.00	3	11.25	11.30	-3	839	-0.36%
2018/09/10	6	11.31	0	0.00	11.20	6	863	0.69%
2018/09/07	2	12.63	0	0.00	12.40	2	852	0.23%
2018/09/03	4	13.04	0	0.00	12.90	4	879	0.45%
2018/08/31	1	13.25	0	0.00	13.35	1	884	0.11%
2018/08/30	1	13.40	0	0.00	13.40	1	923	0.11%
2018/08/24	1	13.00	0	0.00	13.00	1	984	0.10%
2018/08/23	1	13.20	0	0.00	13.15	1	988	0.10%
2018/08/20	1	13.30	0	0.00	13.15	1	993	0.10%
2018/08/13	1	13.85	0	0.00	13.75	1	1,008	0.10%
2018/08/09	1	14.80	0	0.00	14.75	1	988	0.10%
2018/07/30	1	15.10	0	0.00	15.10	1	1,065	0.09%
2018/07/26	2	15.20	0	0.00	15.20	2	1,066	0.19%
2018/07/16	2	15.15	0	0.00	15.25	2	1,076	0.19%
2018/07/09	0	0.00	3	15.03	14.95	-3	1,086	-0.28%
2018/07/04	0	0.00	2	15.35	15.35	-2	1,083	-0.18%
2018/07/03	0	0.00	1	15.70	15.40	-1	1,084	-0.09%
2018/07/02	0	0.00	4	15.89	15.75	-4	1,076	-0.37%
2018/06/29	0	0.00	4	16.05	16.00	-4	1,076	-0.37%
2018/06/26	0	0.00	1	17.65	17.70	-1	1,032	-0.10%
2018/06/25	1	18.20	1	17.70	17.65	0	985	0.00%
2018/06/22	1	17.70	0	0.00	17.60	1	893	0.11%
2018/06/21	0	0.00	5	16.85	16.90	-5	789	-0.63%
2018/06/14	1	16.05	0	0.00	16.05	1	875	0.11%
2018/06/07	1	16.10	2	16.70	16.25	-1	848	-0.12%
2018/06/06	1	16.10	0	0.00	16.15	1	814	0.12%
2018/06/05	2	16.10	1	16.00	15.90	1	811	0.12%
2018/06/04	1	16.05	1	16.00	16.10	0	841	0.00%
2018/05/23	0	0.00	2	15.10	15.10	-2	792	-0.25%
2018/05/15	0	0.00	1	15.15	15.05	-1	820	-0.12%
2018/05/04	0	0.00	1	15.20	15.25	-1	796	-0.13%
2018/04/24	2	15.40	0	0.00	15.30	2	870	0.23%
2018/04/23	2	15.80	0	0.00	15.80	2	882	0.23%
2018/04/02	1	17.40	0	0.00	17.40	1	1,442	0.07%
2018/03/30	2	17.35	0	0.00	17.60	2	1,438	0.14%
2018/03/29	0	0.00	1	17.45	17.50	-1	1,440	-0.07%
2018/03/27	1	17.20	0	0.00	17.00	1	1,426	0.07%
2018/03/26	1	17.20	0	0.00	17.10	1	1,419	0.07%
2018/03/21	40	17.10	41	17.16	17.45	-1	1,294	-0.08%
2018/03/20	0	0.00	5	16.70	16.50	-5	1,240	-0.40%
2018/03/13	0	0.00	1	16.05	16.05	-1	1,257	-0.08%
2018/02/27	1	15.70	0	0.00	15.70	1	1,429	0.07%
2018/02/07	1	15.65	0	0.00	15.45	1	1,880	0.05%
2018/02/06	1	16.25	0	0.00	15.15	1	1,890	0.05%
2018/02/01	5	17.35	0	0.00	17.35	5	2,010	0.25%
2018/01/18	0	0.00	3	18.10	17.80	-3	2,974	-0.10%
2018/01/16	1	18.15	0	0.00	18.55	1	3,123	0.03%
2018/01/15	3	18.70	2	19.05	18.60	1	3,125	0.03%
2018/01/12	2	18.55	6	18.21	18.45	-4	2,980	-0.13%
2018/01/11	4	17.75	4	17.70	17.65	0	2,879	0.00%
2018/01/08	3	18.03	0	0.00	17.60	3	2,890	0.10%
2018/01/05	30	19.05	30	19.10	18.60	0	2,849	0.00%
2018/01/04	0	0.00	1	19.20	18.80	-1	2,742	-0.04%