文曄 (3036)-國泰-新莊券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
5,632張
產業
上市電子通路類股
575人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.2	113.50	1	114.51	114.50	-0.9	11,575	-0.01%
2024/06/11	4.1	114.75	0	115.50	114.50	4.1	11,666	0.04%
2024/06/07	1.8	114.83	3.2	115.28	115.00	-1.4	11,823	-0.01%
2024/06/06	3	116.66	0.1	116.50	115.50	2.9	11,880	0.02%
2024/06/05	1.1	117.00	0	0.00	117.00	1.1	11,927	0.01%
2024/06/04	4	117.88	1.3	117.73	116.50	2.7	12,026	0.02%
2024/06/03	1.4	117.21	2	118.25	117.50	-0.6	12,095	0.00%
2024/05/31	5.3	116.25	5	116.60	115.50	0.3	12,146	0.00%
2024/05/30	3.1	117.68	2	118.00	116.00	1.1	12,218	0.01%
2024/05/29	3.1	121.80	0	0.00	120.00	3.1	12,521	0.02%
2024/05/28	21.1	121.31	4	122.00	121.50	17.1	13,107	0.13%
2024/05/27	0.3	119.00	1.1	118.52	118.50	-0.8	13,122	-0.01%
2024/05/24	2.5	117.50	1.1	117.50	118.00	1.4	13,264	0.01%
2024/05/23	3.2	116.39	3	117.00	117.50	0.2	13,455	0.00%
2024/05/22	8.2	117.70	8.4	118.76	118.00	-0.2	13,549	0.00%
2024/05/21	7.8	120.21	4	119.88	120.00	3.8	13,590	0.03%
2024/05/20	0.1	122.75	1	121.50	121.50	-0.9	13,597	-0.01%
2024/05/17	9.5	123.20	10	123.30	122.50	-0.5	13,699	0.00%
2024/05/16	10.3	124.38	11.1	123.64	123.00	-0.7	13,864	-0.01%
2024/05/15	10.1	125.40	8	125.81	124.50	2.1	14,091	0.01%
2024/05/14	28	123.43	8	123.88	123.50	20	14,346	0.14%
2024/05/13	17	122.30	13.5	122.39	121.50	3.5	14,556	0.02%
2024/05/10	18	122.40	11.1	122.15	121.50	6.9	15,227	0.05%
2024/05/09	49	126.55	22	124.93	122.50	27	15,460	0.17%
2024/05/08	50.1	135.68	7.1	135.59	135.50	43	15,182	0.28%
2024/05/07	7	149.07	7	150.57	150.50	0	15,202	0.00%
2024/05/06	6.2	151.63	5	152.60	151.00	1.2	15,341	0.01%
2024/05/03	7.1	153.69	4	151.38	150.00	3.1	15,481	0.02%
2024/05/02	2.3	149.97	6.3	151.18	152.50	-4.1	15,559	-0.03%
2024/04/30	8	149.69	6.2	150.19	150.00	1.8	15,694	0.01%
2024/04/29	5.1	146.79	12	144.88	144.00	-6.9	15,931	-0.04%
2024/04/26	7.5	144.60	3	143.00	142.50	4.5	16,389	0.03%
2024/04/25	2.3	146.44	1	144.50	145.50	1.3	16,636	0.01%
2024/04/24	7.1	149.01	4	149.75	150.50	3.1	17,205	0.02%
2024/04/23	4.3	147.66	6	147.33	147.00	-1.7	17,902	-0.01%
2024/04/22	11.2	148.46	9.1	145.56	145.00	2.1	18,185	0.01%
2024/04/19	18.8	151.45	10	151.75	152.00	8.8	18,211	0.05%
2024/04/18	9.1	162.91	19.3	163.42	161.00	-10.2	18,395	-0.06%
2024/04/17	6.2	158.54	19	159.53	162.00	-12.8	18,605	-0.07%
2024/04/16	15.2	152.88	9	152.50	151.00	6.2	18,613	0.03%
2024/04/15	15.5	161.90	9.2	161.67	159.00	6.3	18,414	0.03%
2024/04/12	39.7	159.36	39.6	162.09	165.50	0.1	18,195	0.00%
2024/04/11	57.3	154.04	74.7	155.34	158.00	-17.4	17,688	-0.10%
2024/04/10	8	149.00	19.2	149.00	149.00	-11.2	16,606	-0.07%
2024/04/09	5.5	136.34	5	135.80	135.50	0.5	16,565	0.00%
2024/04/08	23.9	140.45	2	140.00	138.50	21.9	16,442	0.13%
2024/04/03	13.6	142.87	10	145.30	140.50	3.6	16,264	0.02%
2024/04/02	9.1	142.27	6	142.75	142.00	3.1	16,062	0.02%
2024/04/01	6.2	142.71	4	142.25	141.50	2.2	15,972	0.01%
2024/03/29	5.4	150.03	0	0.00	147.50	5.4	15,781	0.03%
2024/03/28	2.1	150.54	2	152.50	150.00	0	15,735	0.00%
2024/03/27	20.5	152.08	3	153.00	150.00	17.5	15,708	0.11%
2024/03/26	11.1	157.66	2	163.75	156.00	9.1	15,665	0.06%
2024/03/25	0.1	160.58	2.1	161.50	160.00	-2	15,653	-0.01%
2024/03/22	4.3	159.53	1	161.00	159.00	3.3	15,719	0.02%
2024/03/21	6.1	162.00	15.5	161.68	161.50	-9.5	15,663	-0.06%
2024/03/20	14.5	159.35	1.2	160.50	158.50	13.3	15,677	0.08%
2024/03/19	404.4	164.69	332.1	165.19	166.00	72.3	15,488	0.47%	大買/大賣/
2024/03/18	239	157.78	239	158.72	160.00	0	15,261	0.00%	大買/大賣/
2024/03/15	5.5	151.08	8	152.75	155.00	-2.5	15,106	-0.02%
2024/03/14	2.1	144.35	0.1	145.50	144.50	2	14,883	0.01%
2024/03/13	59.6	151.14	3.3	151.67	149.50	56.3	14,801	0.38%
2024/03/12	9.4	156.38	1.4	156.98	155.50	8	14,662	0.05%
2024/03/11	54.2	159.18	2.3	159.65	158.50	51.8	14,576	0.36%
2024/03/08	166.2	162.67	47.5	165.87	159.50	118.7	14,534	0.82%	大買/鉅額交易
2024/03/07	8.4	168.37	5	168.55	165.50	3.4	14,464	0.02%
2024/03/06	2.5	170.61	6.1	172.09	172.00	-3.6	14,393	-0.02%
2024/03/05	8.4	169.12	7	170.14	169.50	1.4	14,335	0.01%
2024/03/04	269.2	172.91	584.8	170.12	172.00	-315.6	14,308	-2.21%	大買/大賣/鉅額交易
2024/03/01	343.3	160.25	33	159.95	163.00	310.3	13,957	2.22%	大買/鉅額交易
2024/02/29	83	169.81	102	171.85	171.50	-19	13,399	-0.14%	大賣/
2024/02/27	84.9	170.09	60	172.10	170.00	24.9	13,349	0.19%
2024/02/26	3.2	174.21	65	173.75	175.50	-61.8	13,207	-0.47%
2024/02/23	27.5	173.21	36	171.67	169.50	-8.5	13,015	-0.07%
2024/02/22	66.1	172.10	72	169.67	173.50	-6	12,929	-0.05%
2024/02/21	58.1	166.57	62.4	168.27	166.50	-4.3	12,837	-0.03%
2024/02/20	11.6	161.38	13	163.69	164.50	-1.4	12,881	-0.01%
2024/02/19	95.7	164.00	29.1	165.12	163.50	66.6	12,921	0.52%
2024/02/16	19.5	165.96	14	165.61	163.00	5.5	12,993	0.04%
2024/02/15	28	175.59	23.1	174.76	172.50	5	13,071	0.04%
2024/02/05	13	171.65	13	171.00	171.00	0	12,948	0.00%
2024/02/02	148.5	179.26	105.6	179.72	172.50	43	12,773	0.34%	大買/大賣/
2024/02/01	51.2	170.04	71.5	172.07	173.00	-20.4	12,144	-0.17%
2024/01/31	35.4	160.58	24.1	159.35	158.00	11.4	11,969	0.10%
2024/01/30	44.6	160.22	66.2	160.18	160.00	-21.7	12,049	-0.18%
2024/01/29	35.6	153.31	35.4	153.53	151.50	0.2	12,000	0.00%
2024/01/26	19.4	148.65	5.3	147.32	149.50	14	11,911	0.12%
2024/01/25	14	152.75	11	154.31	152.50	3	11,796	0.03%
2024/01/24	10.5	152.69	12.3	153.09	152.50	-1.8	11,911	-0.02%
2024/01/23	35	157.54	23.6	157.26	155.00	11.5	11,812	0.10%
2024/01/22	29.1	152.14	54.8	153.01	156.00	-25.7	11,625	-0.22%
2024/01/19	39.1	143.96	29.2	144.34	142.00	9.9	11,140	0.09%
2024/01/18	59.4	146.79	72.1	146.44	146.00	-12.7	10,885	-0.12%
2024/01/17	65	141.13	91	142.94	147.00	-26	10,285	-0.25%
2024/01/16	21.4	134.31	32.2	132.88	134.50	-10.8	9,519	-0.11%
2024/01/15	13.2	127.49	12	127.67	127.00	1.2	9,177	0.01%
2024/01/12	21.8	128.96	39.9	127.58	127.50	-18.1	9,016	-0.20%
2024/01/11	30.1	126.97	37.7	127.92	126.50	-7.6	8,536	-0.09%
2024/01/10	7	119.86	33	119.59	119.00	-26	8,185	-0.32%
2024/01/09	3	114.33	4	116.00	114.50	-1	8,200	-0.01%
2024/01/08	11	116.73	10.1	114.24	113.50	0.9	8,291	0.01%
2024/01/05	1	117.00	4	116.88	117.00	-3	8,419	-0.04%
2024/01/04	10.1	115.96	6	114.42	114.50	4.1	8,563	0.05%
2024/01/03	5	116.09	13.4	116.33	117.50	-8.4	8,668	-0.10%
2024/01/02	2	111.52	0	0.00	111.50	2	8,814	0.02%
2023/12/29	3.4	113.27	0	0.00	112.50	3.4	9,380	0.04%
2023/12/28	9	115.67	0	0.00	113.50	9	9,535	0.09%
2023/12/27	2	118.50	7.1	118.92	119.00	-5.1	9,758	-0.05%
2023/12/26	1.1	117.06	3	118.33	118.00	-1.9	10,180	-0.02%
2023/12/25	1	114.00	4	117.63	117.00	-3	11,245	-0.03%
2023/12/22	6	114.00	7	116.14	116.00	-1	11,705	-0.01%
2023/12/21	2	113.75	2	115.25	113.50	0	11,817	0.00%
2023/12/20	0	0.00	1	114.00	113.00	-1	11,992	-0.01%
2023/12/19	7	111.79	9	110.61	111.00	-2	12,528	-0.02%
2023/12/18	0.3	111.98	0.2	111.50	111.50	0.1	13,275	0.00%
2023/12/15	11	113.86	1	112.00	112.00	10	13,628	0.07%
2023/12/14	5	117.21	1	117.50	116.50	4	14,077	0.03%
2023/12/13	5.1	119.40	6	119.58	120.00	-0.9	14,084	-0.01%
2023/12/12	0.1	118.54	15.1	119.03	119.00	-14.9	14,033	-0.11%
2023/12/11	2	115.25	3	116.33	117.00	-1	13,958	-0.01%
2023/12/08	25	114.72	16.3	114.26	114.00	8.7	13,915	0.06%
2023/12/07	18	118.06	7	117.93	117.00	11	13,878	0.08%
2023/12/06	14.1	118.50	11	119.14	118.00	3.1	13,820	0.02%
2023/12/05	3	115.67	1	115.50	116.00	2	13,772	0.01%
2023/12/04	7.1	116.06	1	115.50	114.50	6.1	13,739	0.04%
2023/12/01	2.1	117.55	14.4	118.90	118.00	-12.3	13,693	-0.09%
2023/11/30	8	118.31	8	118.19	118.50	0	13,690	0.00%
2023/11/29	26.3	119.74	19.1	119.50	118.50	7.1	13,619	0.05%
2023/11/28	5.4	115.47	1	117.00	116.50	4.4	13,450	0.03%
2023/11/27	10	116.40	12	116.17	115.00	-2	13,386	-0.01%
2023/11/24	2.1	113.53	2	113.75	112.50	0.1	13,280	0.00%
2023/11/22	3.1	115.49	6	115.17	114.00	-2.9	13,163	-0.02%
2023/11/21	8	116.00	6	116.42	115.00	2	13,120	0.02%
2023/11/20	8.1	117.69	12	116.88	116.50	-4	13,054	-0.03%
2023/11/17	10.1	115.87	5	114.80	114.00	5.1	12,949	0.04%
2023/11/16	10.3	122.03	4	120.13	118.50	6.3	12,798	0.05%
2023/11/15	25	122.98	34	123.07	124.50	-9	12,652	-0.07%
2023/11/14	32	125.44	29	125.84	125.50	3	12,392	0.02%
2023/11/13	20.6	127.06	15.1	126.41	125.00	5.4	12,044	0.05%
2023/11/10	8	140.31	8	141.44	138.50	0	11,813	0.00%
2023/11/09	38	143.42	24	144.44	144.50	14	11,661	0.12%
2023/11/08	93.7	151.53	76.1	150.49	149.50	17.6	11,420	0.15%
2023/11/07	47.1	142.25	52.2	144.64	148.50	-5.2	11,018	-0.05%
2023/11/06	18	131.97	24.5	133.93	135.00	-6.5	10,699	-0.06%
2023/11/03	15	123.93	24	123.75	125.00	-9	10,326	-0.09%
2023/11/02	20	121.23	20	122.35	123.50	0	10,218	0.00%
2023/11/01	45	121.51	34	121.84	120.00	11	10,111	0.11%
2023/10/31	17	118.97	17	119.56	118.50	0	9,827	0.00%
2023/10/30	9	117.67	9	118.60	117.50	0	9,701	0.00%
2023/10/27	10	112.80	15	111.93	111.50	-5	9,528	-0.05%
2023/10/26	11	110.59	9	110.50	110.50	2	9,483	0.02%
2023/10/25	3	114.00	3	113.00	112.50	0	9,372	0.00%
2023/10/24	4	113.13	3	113.17	112.50	1	9,343	0.01%
2023/10/23	5	112.40	6	113.75	114.00	-1	9,318	-0.01%
2023/10/20	3	115.17	4	116.00	115.00	-1	9,278	-0.01%
2023/10/19	4	115.38	5	115.30	116.00	-1	9,248	-0.01%
2023/10/18	3	115.67	8	115.06	115.00	-5	9,152	-0.05%
2023/10/17	23	118.15	22	117.70	118.00	1	9,055	0.01%
2023/10/16	2	116.00	9	117.22	118.00	-7	8,801	-0.08%
2023/10/13	10.6	116.01	12.3	116.13	115.50	-1.7	8,684	-0.02%
2023/10/12	23	118.76	28.4	118.51	119.00	-5.4	8,531	-0.06%
2023/10/11	5.3	117.53	7.1	118.07	118.00	-1.8	8,363	-0.02%
2023/10/06	18.1	116.75	13	117.35	116.50	5.1	8,172	0.06%
2023/10/05	76	117.86	69	118.78	119.00	7	7,900	0.09%
2023/10/04	9	111.28	10.3	110.66	111.50	-1.3	7,272	-0.02%
2023/10/03	25	111.28	19	111.92	112.00	6	7,051	0.09%
2023/10/02	17	109.38	33	108.95	110.00	-16	6,767	-0.24%
2023/09/28	104.3	108.11	95.4	108.12	111.50	8.9	6,309	0.14%	大買/
2023/09/27	42	100.38	77.6	102.68	104.50	-35.6	5,250	-0.68%
2023/09/26	10	95.50	12	95.54	95.00	-2	4,708	-0.04%
2023/09/25	32	95.16	43	94.80	96.20	-11	4,503	-0.24%
2023/09/22	128.2	100.22	110.8	98.29	96.00	17.4	4,222	0.41%	大買/大賣/
2023/09/21	66	99.28	50	99.00	103.00	16	3,587	0.45%
2023/09/20	32.3	98.19	58.9	98.21	100.00	-26.6	2,731	-0.97%
2023/09/19	43.5	94.61	49.2	94.43	91.00	-5.7	2,290	-0.25%
2023/09/18	0	0.00	0.1	88.60	88.60	-0.1	1,693	-0.01%
2023/09/15	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2023/09/13	0	73.20	0	0.00	73.30	0	1,586	0.00%
2023/09/12	0.1	72.75	0	0.00	72.60	0.1	1,585	0.01%
2023/09/11	0	0.00	6	73.97	74.20	-6	1,570	-0.38%
2023/09/08	3.8	73.93	0	0.00	74.00	3.8	1,555	0.24%
2023/09/07	3.2	73.86	0	0.00	73.90	3.2	1,545	0.21%
2023/09/06	0	0.00	0.1	72.30	73.10	-0.1	1,535	-0.01%
2023/09/05	0	72.10	0.1	71.97	72.70	-0.1	1,528	-0.01%
2023/09/04	3	72.00	0	0.00	72.20	3	1,522	0.20%
2023/09/01	0.1	69.40	0	0.00	69.60	0.1	1,494	0.01%
2023/08/30	0.1	67.90	0	0.00	68.10	0.1	1,493	0.01%
2023/08/29	0	67.50	0	0.00	68.20	0	1,491	0.00%
2023/08/25	0	0.00	0	68.80	68.00	0	1,507	0.00%
2023/08/22	0	0.00	3.3	68.29	68.30	-3.3	1,492	-0.22%
2023/08/21	6	65.35	3	66.80	67.00	3	1,480	0.20%
2023/08/18	3.4	65.75	1	67.00	65.10	2.4	1,468	0.16%
2023/08/17	1	71.40	0	0.00	71.40	1	1,411	0.07%
2023/08/16	0	0.00	1.4	72.53	72.00	-1.4	1,373	-0.10%
2023/08/15	0	71.30	0	0.00	71.70	0	1,329	0.00%
2023/08/14	0	0.00	3	71.20	71.30	-3	1,293	-0.23%
2023/08/11	3	72.70	4	72.90	73.00	-1	1,279	-0.08%
2023/08/10	0	0.00	5.1	73.40	73.30	-5.1	1,254	-0.41%
2023/08/09	0	0.00	5	72.12	74.00	-5	1,207	-0.41%
2023/08/08	1	71.10	0	0.00	70.90	1	1,110	0.09%
2023/08/07	0	0.00	1	70.30	70.70	-1	1,085	-0.09%
2023/08/02	0.1	67.50	2	67.45	67.10	-2	1,034	-0.19%
2023/08/01	0.1	68.10	0	0.00	68.00	0.1	1,044	0.00%
2023/07/28	0	0.00	0	68.00	68.90	0	1,034	0.00%
2023/07/25	0.1	67.00	0	0.00	66.70	0.1	984	0.01%
2023/07/24	0.1	68.00	0	0.00	67.30	0.1	964	0.01%
2023/07/21	5	68.40	0	0.00	68.60	5	949	0.53%
2023/07/18	0	0.00	1	69.90	70.00	-1	934	-0.11%
2023/07/17	0	0.00	1	70.40	70.00	-1	930	-0.11%
2023/07/14	0	0.00	4	70.00	69.90	-4	932	-0.43%
2023/07/13	1.2	70.17	0	69.10	70.50	1.2	924	0.13%
2023/07/12	3	68.60	0	0.00	69.20	3	892	0.34%
2023/07/07	1	69.50	0	0.00	69.20	1	880	0.11%
2023/07/06	0	0.00	4	70.25	69.50	-4	874	-0.46%
2023/07/05	3	70.53	0	0.00	69.40	3	863	0.35%
2023/06/12	0	67.70	0	0.00	67.90	0	761	0.00%
2023/06/08	0	0.00	0	67.70	67.50	0	764	0.00%
2023/06/07	0	0.00	0.1	67.70	67.80	-0.1	778	-0.02%
2023/05/29	1	66.72	0	0.00	66.60	1	812	0.13%
2023/05/26	2	66.55	0	0.00	66.60	2	877	0.23%
2023/05/25	1	66.90	0	0.00	66.80	1	882	0.11%
2023/05/24	1	67.20	0	0.00	67.40	1	887	0.11%
2023/05/23	0	0.00	3	66.80	66.80	-3	895	-0.33%
2023/05/15	3	64.50	0	0.00	64.90	3	920	0.33%
2023/05/11	0	0.00	0	64.60	64.40	0	939	0.00%
2023/05/08	0.1	64.80	0	0.00	65.00	0.1	968	0.01%
2023/05/05	0	0.00	1	65.20	65.40	-1	977	-0.10%
2023/04/26	1	66.00	0	0.00	66.20	1	1,054	0.09%
2023/04/21	0	0.00	10	66.40	66.20	-10	1,058	-0.94%
2023/04/18	0	0.00	2	68.40	68.50	-2	1,042	-0.19%
2023/04/17	0	0.00	2	67.70	67.70	-2	1,031	-0.19%
2023/04/14	0	67.30	1	67.20	67.40	-1	1,034	-0.10%
2023/04/13	0	0.00	0	67.60	67.30	0	1,035	0.00%
2023/04/11	1	67.80	1	68.00	67.80	0	1,034	0.00%
2023/04/10	1	67.50	1	68.00	67.50	0	1,048	0.00%
2023/04/07	0	67.40	0	0.00	67.50	0	1,048	0.00%
2023/04/06	0	66.95	0	67.30	67.40	0	1,048	0.00%
2023/03/29	0	66.60	0	0.00	66.70	0	1,170	0.00%
2023/03/28	0	0.00	1	66.00	66.10	-1	1,260	-0.08%
2023/03/27	0	0.00	3.2	66.50	66.60	-3.2	1,355	-0.24%
2023/03/24	1	66.80	0	0.00	66.30	1	1,428	0.07%
2023/03/23	0	67.00	0	0.00	66.90	0	1,426	0.00%
2023/03/17	0	0.00	0.1	66.40	66.40	-0.1	1,467	0.00%
2023/03/16	0.1	65.40	2.2	65.60	65.60	-2.1	1,470	-0.14%
2023/03/13	0	66.50	1	66.40	66.90	-1	1,515	-0.07%
2023/03/10	1.2	66.09	0.1	66.65	66.70	1	1,518	0.07%
2023/03/09	0	66.30	0	66.50	66.70	0	1,519	0.00%
2023/03/08	5	66.20	3	66.20	66.30	2	1,528	0.13%
2023/03/06	2	65.60	0	0.00	65.60	2	1,540	0.13%
2023/03/02	0	65.00	1	64.90	64.80	-1	1,547	-0.06%
2023/03/01	1.3	64.08	0	0.00	64.10	1.3	1,546	0.08%
2023/02/24	2	64.60	0.1	65.10	65.00	1.9	1,517	0.13%
2023/02/23	3	67.37	0	0.00	67.30	3	1,449	0.21%
2023/02/22	2	66.70	1	67.00	67.00	1	1,468	0.07%
2023/02/21	2.1	67.40	1	67.60	67.40	1.1	1,469	0.07%
2023/02/20	0	67.00	0	0.00	67.60	0	1,480	0.00%
2023/02/17	0	0.00	1	66.20	66.40	-1	1,478	-0.07%
2023/02/15	0	65.65	0	65.80	65.20	0	1,515	0.00%
2023/02/14	1	66.00	0	0.00	65.60	1	1,515	0.07%
2023/02/13	0	65.30	1	65.70	65.70	-1	1,531	-0.07%
2023/02/08	0	66.80	0	0.00	66.60	0	1,556	0.00%
2023/02/07	0	0.00	6	66.20	66.50	-6	1,562	-0.38%
2023/02/06	0	66.70	2	66.30	66.00	-2	1,585	-0.13%
2023/02/03	0	66.60	3	66.30	66.90	-3	1,576	-0.19%
2023/02/02	0	0.00	1	66.00	65.90	-1	1,634	-0.06%
2023/02/01	1	65.80	0	0.00	65.40	1	1,620	0.06%
2023/01/30	0	63.85	0	0.00	63.90	0	1,578	0.00%
2023/01/17	0	0.00	1	63.50	63.40	-1	1,569	-0.06%
2023/01/16	0	0.00	3	63.10	63.30	-3	1,576	-0.19%
2023/01/10	1	62.80	0	0.00	62.80	1	1,667	0.06%
2023/01/05	1	61.10	0	0.00	61.20	1	1,756	0.06%
2023/01/04	0	0.00	0	61.30	60.70	0	1,794	0.00%
2023/01/03	3	60.80	0	0.00	61.10	3	1,846	0.16%
2022/12/30	0	61.40	0	0.00	61.10	0	1,857	0.00%
2022/12/29	1	61.00	0	0.00	61.10	1	1,868	0.05%
2022/12/28	2	61.35	0	0.00	61.60	2	1,893	0.11%
2022/12/27	1	62.00	0	0.00	62.20	1	1,901	0.05%
2022/12/20	0	0.00	2	62.80	61.70	-2	1,835	-0.11%
2022/12/19	2	63.65	2	63.60	64.20	0	1,791	0.00%
2022/12/16	2	61.70	2	61.80	62.90	0	1,711	0.00%
2022/12/08	0	0.00	3	62.17	62.70	-3	1,954	-0.15%
2022/12/05	5	62.84	0	0.00	62.80	5	1,972	0.25%
2022/12/01	0	0.00	2	63.30	63.00	-2	1,956	-0.10%
2022/11/28	0	0.00	1	61.20	61.50	-1	1,989	-0.05%
2022/11/25	2	61.00	0	0.00	61.10	2	1,989	0.10%
2022/11/22	1	60.10	0	0.00	60.30	1	2,016	0.05%
2022/11/18	2	61.00	0	0.00	60.60	2	2,040	0.10%
2022/11/17	0	0.00	1	60.60	60.70	-1	2,034	-0.05%
2022/11/16	2	60.25	0	0.00	59.90	2	2,038	0.10%
2022/11/15	1	60.30	0.5	60.40	60.60	0.5	2,028	0.02%
2022/11/11	5	59.50	0	0.00	60.10	5	2,032	0.25%
2022/11/09	0.2	59.40	4	59.25	59.40	-3.8	2,041	-0.19%
2022/11/08	0.3	58.60	0	0.00	58.20	0.3	2,046	0.01%
2022/11/07	0	0.00	1	57.90	57.90	-1	2,058	-0.05%
2022/11/01	3	58.00	0	0.00	58.00	3	2,172	0.14%
2022/10/31	5.5	58.60	0	0.00	58.30	5.5	2,172	0.25%
2022/10/25	2	61.40	0	0.00	61.70	2	2,147	0.09%
2022/10/20	0	0.00	1	62.80	63.20	-1	2,193	-0.05%
2022/10/19	0	0.00	2	62.80	62.50	-2	2,178	-0.09%
2022/10/11	1	63.40	0	0.00	62.80	1	2,098	0.05%
2022/09/30	0	58.08	1	58.80	58.80	-1	2,109	-0.05%
2022/09/20	3	59.70	3	59.80	60.30	0	2,211	0.00%
2022/09/19	4	60.30	0	0.00	60.10	4	2,152	0.19%
2022/09/16	0	0.00	1	60.90	61.90	-1	2,185	-0.05%
2022/09/14	0	0.00	4	61.70	61.90	-4	2,475	-0.16%
2022/09/13	1	62.90	0	0.00	62.90	1	2,650	0.04%
2022/09/06	10	61.31	5	61.50	61.20	5	3,626	0.14%
2022/09/05	3	63.10	4	63.58	63.00	-1	3,648	-0.03%
2022/09/02	3	64.50	0	0.00	64.60	3	3,681	0.08%
2022/08/31	0	0.00	1	64.90	64.70	-1	3,767	-0.03%
2022/08/30	7	64.54	0	0.00	64.50	7	3,816	0.18%
2022/08/29	0	0.00	1	65.10	64.70	-1	3,908	-0.03%
2022/08/26	2	65.30	0	0.00	66.00	2	4,058	0.05%
2022/08/25	1	64.80	0	0.00	64.70	1	4,082	0.02%
2022/08/24	6	64.87	0	0.00	64.60	6	4,180	0.14%
2022/08/23	1	64.60	0	0.00	64.60	1	4,233	0.02%
2022/08/22	7	64.60	0	0.00	64.40	7	4,256	0.16%
2022/08/18	1	64.40	0	0.00	64.10	1	4,371	0.02%
2022/08/17	3	65.07	0	0.00	65.00	3	4,454	0.07%
2022/08/16	3	65.70	0	0.00	65.50	3	4,461	0.07%
2022/08/15	0	0.00	1	65.60	65.70	-1	4,496	-0.02%
2022/08/12	0	0.00	1	65.30	65.10	-1	4,552	-0.02%
2022/08/11	0.1	64.64	5	64.30	64.10	-4.9	4,578	-0.11%
2022/08/10	1	64.40	0	0.00	64.00	1	4,621	0.02%
2022/08/09	1	64.90	0	0.00	64.50	1	4,740	0.02%
2022/08/08	5	65.50	0	0.00	65.50	5	4,756	0.11%
2022/08/02	0	0.00	1	69.10	69.30	-1	4,892	-0.02%
2022/08/01	1	70.20	0	0.00	70.20	1	4,938	0.02%
2022/07/29	0	0.00	5	69.40	69.20	-5	5,033	-0.10%
2022/07/28	0	0.00	1	69.20	69.50	-1	5,100	-0.02%
2022/07/26	0	0.00	1	67.80	67.80	-1	5,338	-0.02%
2022/07/22	4	66.70	0	0.00	66.90	4	5,386	0.07%
2022/07/19	1	64.70	0	0.00	64.90	1	5,527	0.02%
2022/07/18	1	64.30	0	0.00	64.50	1	5,613	0.02%
2022/07/07	0	60.00	0	0.00	60.20	0	5,897	0.00%
2022/07/06	0	0.00	3	59.70	59.90	-3	5,903	-0.05%
2022/07/05	0	0.00	1	62.40	61.50	-1	5,853	-0.02%
2022/06/30	0	0.00	3	67.63	67.10	-3	5,788	-0.05%
2022/06/29	2	67.80	0	0.00	67.30	2	5,775	0.03%
2022/06/28	1	69.80	1	69.70	68.70	0	5,771	0.00%
2022/06/27	2	67.70	2	68.90	68.70	0	5,760	0.00%
2022/06/24	1	69.00	0	0.00	67.70	1	5,784	0.02%
2022/06/22	0	0.00	3	71.30	70.70	-3	5,538	-0.05%
2022/06/21	3	71.30	0	0.00	70.80	3	5,358	0.06%
2022/06/20	10.4	69.88	4	72.30	68.00	6.4	5,175	0.12%
2022/06/17	4	79.30	1.1	80.12	77.30	2.9	4,855	0.06%
2022/06/16	3	79.60	50	79.69	79.90	-47	4,582	-1.03%
2022/06/15	2	79.70	2	78.70	78.60	0	4,397	0.00%
2022/06/13	1	76.40	2	77.50	77.20	-1	4,204	-0.02%
2022/06/10	0	79.00	0	0.00	78.70	0	4,156	0.00%
2022/06/09	1	80.20	0	0.00	80.40	1	4,094	0.02%
2022/06/08	1	80.90	0	0.00	80.30	1	4,092	0.02%
2022/06/07	4	79.85	1.2	79.05	80.70	2.8	4,058	0.07%
2022/06/06	12	81.82	13	81.50	80.30	-1	3,972	-0.03%
2022/06/02	1	78.10	0	0.00	77.60	1	3,857	0.03%
2022/06/01	1	78.20	2	78.05	78.20	-1	3,826	-0.03%
2022/05/31	1	75.40	0	0.00	75.30	1	3,743	0.03%
2022/05/30	0	0.00	0.1	75.50	76.00	-0.1	3,723	0.00%
2022/05/27	0	0.00	3.2	75.19	75.20	-3.2	3,729	-0.09%
2022/05/26	1	75.00	0	0.00	75.00	1	3,800	0.03%
2022/05/25	0	0.00	2	74.55	74.90	-2	3,772	-0.05%
2022/05/23	1	73.80	1	73.20	72.40	0	3,734	0.00%
2022/05/20	2	74.00	1	74.90	73.60	1	3,740	0.03%
2022/05/19	0	0.00	0.1	71.20	72.00	-0.1	3,762	0.00%
2022/05/18	6	71.92	3	72.20	72.20	3	3,875	0.08%
2022/05/17	1	70.30	2	70.20	71.00	-1	3,984	-0.03%
2022/05/16	3	68.53	2	68.90	68.10	1	4,318	0.02%
2022/05/10	0	68.20	0	0.00	68.90	0	4,525	0.00%
2022/05/09	0.2	67.50	0	0.00	67.20	0.2	4,480	0.00%
2022/05/06	2.2	67.97	0	0.00	67.80	2.2	4,487	0.05%
2022/05/05	0	0.00	4	69.35	69.60	-4	4,548	-0.09%
2022/05/04	11.2	68.13	0	68.40	68.00	11.2	4,550	0.25%
2022/05/03	3	69.40	0	0.00	69.80	3	4,464	0.07%
2022/04/28	0.2	69.60	15	70.37	71.50	-14.8	4,598	-0.32%
2022/04/27	3	69.70	3	70.00	70.10	0	4,667	0.00%
2022/04/26	2	72.50	0.2	71.64	72.80	1.8	4,786	0.04%
2022/04/25	1.2	70.22	2	69.80	70.10	-0.8	4,783	-0.02%
2022/04/22	4	71.85	0	0.00	72.20	4	4,779	0.08%
2022/04/20	14	74.59	2	73.20	74.30	12	4,754	0.25%
2022/04/19	0	0.00	11	79.09	78.20	-11	4,895	-0.22%
2022/04/18	0	0.00	1	77.90	77.60	-1	4,963	-0.02%
2022/04/15	1	79.80	5	80.50	79.60	-4	5,024	-0.08%
2022/04/14	1	79.90	0	0.00	79.70	1	5,044	0.02%
2022/04/12	1	77.70	0	0.00	77.50	1	5,042	0.02%
2022/04/08	0	0.00	5	77.30	77.20	-5	5,157	-0.10%
2022/04/07	0.3	77.34	0	0.00	77.10	0.3	5,313	0.00%
2022/04/01	1	79.00	0	0.00	79.30	1	5,449	0.02%
2022/03/31	28.2	80.01	0	0.00	79.30	28.2	5,508	0.51%
2022/03/28	10	80.65	0	0.00	82.30	10	5,466	0.18%
2022/03/25	10	83.20	0	0.00	83.20	10	5,431	0.18%
2022/03/22	3	84.50	0	0.00	84.70	3	5,505	0.05%
2022/03/21	1.1	87.01	1	86.80	85.80	0.1	5,504	0.00%
2022/03/18	2	87.00	20	86.95	86.90	-18	5,500	-0.33%
2022/03/17	0	0.00	10	84.65	84.90	-10	5,451	-0.18%
2022/03/16	10	82.35	0	0.00	82.60	10	5,466	0.18%
2022/03/15	6	83.93	1	84.10	83.80	5	5,460	0.09%
2022/03/14	1	84.70	10	85.10	85.70	-9	5,465	-0.16%
2022/03/11	15	84.60	5	85.44	84.10	10	5,464	0.18%
2022/03/10	0	0.00	10	84.74	84.80	-10	5,458	-0.18%
2022/03/09	5	82.50	14	82.41	82.10	-9	5,429	-0.17%
2022/03/08	7.3	80.65	4	80.90	80.40	3.3	5,415	0.06%
2022/03/07	8.2	80.27	7	81.39	81.60	1.2	5,442	0.02%
2022/03/04	1	83.50	0	0.00	83.30	1	5,396	0.02%
2022/03/03	0.1	85.20	0	0.00	85.00	0.1	5,387	0.00%
2022/03/02	0	0.00	1	83.80	83.90	-1	5,383	-0.02%
2022/03/01	1	85.10	0	0.00	85.00	1	5,330	0.02%
2022/02/25	31.2	84.67	2	85.50	83.00	29.2	5,286	0.55%
2022/02/24	1	86.20	6	86.35	86.90	-5	5,175	-0.10%
2022/02/23	1	86.70	0	0.00	87.80	1	5,126	0.02%
2022/02/22	23	86.20	9	86.60	85.80	14	5,085	0.28%
2022/02/21	3	85.90	43	85.65	86.50	-40	5,038	-0.79%
2022/02/18	4	85.93	3	85.13	85.60	1	5,000	0.02%
2022/02/17	15	86.48	6	88.08	86.20	9	4,920	0.18%
2022/02/16	33	90.65	13	90.82	89.90	20	4,778	0.42%
2022/02/15	50	97.70	23	95.45	89.80	27	4,626	0.58%
2022/02/14	24	94.66	17	96.04	96.20	7	4,161	0.17%
2022/02/11	2	91.15	14	91.00	90.50	-12	3,921	-0.31%
2022/02/10	5	88.10	4	89.35	88.30	1	3,833	0.03%
2022/02/09	7	89.17	6	90.17	89.60	1	3,830	0.03%
2022/02/08	1	87.80	0	0.00	89.50	1	3,810	0.03%
2022/02/07	0	0.00	11	88.82	89.40	-11	3,780	-0.29%
2022/01/26	25	86.72	14	87.84	85.00	11	3,729	0.29%
2022/01/25	4	85.45	3	87.20	86.50	1	3,602	0.03%
2022/01/24	13	85.18	4.1	85.44	86.30	8.9	3,512	0.25%
2022/01/21	6.1	89.46	3.1	88.74	89.20	3	3,413	0.09%
2022/01/20	10	89.09	19	89.03	90.00	-9	3,318	-0.27%
2022/01/19	12	86.78	4	87.30	85.10	8	3,170	0.25%
2022/01/18	7	88.61	9.4	87.83	90.20	-2.4	3,068	-0.08%
2022/01/17	2	84.50	1	84.50	85.30	1	2,907	0.03%
2022/01/14	8	83.88	2.3	83.25	85.20	5.8	2,855	0.20%
2022/01/13	1	84.50	4	83.80	84.50	-3	2,791	-0.11%
2022/01/12	3	83.07	7	83.73	85.00	-4	2,749	-0.15%
2022/01/11	9.1	82.33	11	82.08	84.00	-1.9	2,641	-0.07%
2022/01/10	3	79.60	2	79.35	79.20	1	2,347	0.04%
2022/01/07	4.8	76.88	3	76.67	76.90	1.8	2,252	0.08%
2022/01/06	1.2	75.08	0	0.00	75.40	1.2	2,171	0.06%
2022/01/04	1	76.00	1	76.30	75.10	0	2,111	0.00%
2021/12/30	13	73.68	12.1	74.04	73.50	0.9	1,965	0.05%
2021/12/29	7	70.99	0.5	69.99	71.50	6.5	1,810	0.36%
2021/12/28	0	0.00	1	67.60	67.90	-1	1,690	-0.06%
2021/12/27	0	0.00	1	66.00	67.00	-1	1,652	-0.06%
2021/12/22	0	0.00	2	64.70	64.90	-2	1,581	-0.13%
2021/12/21	0	64.70	1	64.80	64.70	-1	1,570	-0.06%
2021/12/17	3	65.27	0	0.00	65.10	3	1,521	0.20%
2021/12/10	1	65.50	0	0.00	65.30	1	1,503	0.07%
2021/12/01	0	0.00	1	65.70	66.30	-1	1,632	-0.06%
2021/11/30	2	63.55	0	63.77	63.40	2	1,604	0.12%
2021/11/29	0.1	62.50	0	0.00	63.70	0.1	1,632	0.01%
2021/11/26	0	64.20	0	0.00	63.30	0	1,646	0.00%
2021/11/24	0	0.00	5	64.36	64.70	-5	1,662	-0.30%
2021/11/19	1	65.50	0	0.00	64.90	1	1,717	0.06%
2021/11/18	0	0.00	1.5	65.21	65.30	-1.5	1,722	-0.08%
2021/11/17	5	64.58	0	0.00	64.40	5	1,729	0.29%
2021/11/15	3	65.97	0	0.00	65.90	3	1,754	0.17%
2021/11/12	0	0.00	1	65.80	65.90	-1	1,769	-0.06%
2021/11/10	0	0.00	1	64.60	64.40	-1	1,814	-0.06%
2021/11/05	1	64.80	0.5	64.70	64.90	0.5	1,957	0.03%
2021/11/03	1	64.50	4	64.23	64.50	-3	2,105	-0.14%
2021/10/21	0	0.00	5	62.10	63.10	-5	2,182	-0.23%
2021/10/18	0	60.90	1	60.40	60.60	-1	2,198	-0.05%
2021/10/15	0	60.70	0	0.00	60.60	0	2,208	0.00%
2021/10/12	0	0.00	0.1	58.50	59.20	-0.1	2,289	0.00%
2021/10/05	0	0.00	8	58.94	59.40	-8	2,305	-0.35%
2021/10/04	0.2	58.20	1	57.90	58.10	-0.8	2,321	-0.03%
2021/10/01	0.5	60.20	0	0.00	59.00	0.5	2,351	0.02%
2021/09/29	0	0.00	16	60.00	60.00	-16	2,490	-0.64%
2021/09/28	1	61.50	0	0.00	61.70	1	2,619	0.04%
2021/09/24	0	0.00	0.2	63.00	62.70	-0.2	2,634	-0.01%
2021/09/16	1	62.70	3	62.50	62.60	-2	2,601	-0.08%
2021/09/15	1	63.00	2	64.05	62.60	-1	2,581	-0.04%
2021/09/14	1	63.90	1	63.60	63.60	0	2,576	0.00%
2021/09/13	0.3	64.11	2	63.70	64.40	-1.7	2,570	-0.07%
2021/09/10	11	62.94	4	62.60	63.80	7	2,548	0.27%
2021/09/09	0	0.00	1	59.50	61.10	-1	2,487	-0.04%
2021/09/08	1	59.30	0	0.00	59.30	1	2,471	0.04%
2021/09/07	3	61.20	3	61.70	61.80	0	2,451	0.00%
2021/09/01	0	0.00	1	61.00	60.20	-1	2,367	-0.04%
2021/08/27	3	59.03	1	59.50	59.20	2	2,338	0.09%
2021/08/26	1	57.70	0	0.00	58.10	1	2,308	0.04%
2021/08/25	4	58.30	0	0.00	58.30	4	2,315	0.17%
2021/08/24	2	58.25	0	0.00	58.30	2	2,362	0.08%
2021/08/20	1	57.20	2.5	57.56	57.50	-1.5	2,406	-0.06%
2021/08/19	0.7	58.50	0	0.00	57.50	0.7	2,404	0.03%
2021/08/18	1	60.00	1	59.30	59.60	0	2,371	0.00%
2021/08/17	0.3	59.00	0	0.00	59.50	0.3	2,365	0.01%
2021/08/16	0	0.00	13	60.96	59.90	-13	2,332	-0.56%
2021/08/12	0	0.00	3	63.97	64.80	-3	2,262	-0.13%
2021/08/11	4	68.30	3	68.53	65.90	1	2,233	0.04%
2021/08/10	4	66.38	2	66.35	67.60	2	2,205	0.09%
2021/08/09	1	66.10	1	66.01	66.00	0	2,149	0.00%
2021/08/06	0	0.00	1	61.70	61.60	-1	2,081	-0.05%
2021/08/05	0	60.90	0	0.00	61.50	0	2,173	0.00%
2021/08/04	3.1	60.60	0	0.00	60.50	3.1	2,242	0.14%
2021/08/03	4	59.90	0	0.00	61.00	4	2,273	0.18%
2021/08/02	5	58.90	0	0.00	59.50	5	2,281	0.22%
2021/07/30	1	62.30	0	0.00	62.10	1	2,293	0.04%
2021/07/28	1	62.00	5	61.36	61.20	-4	2,266	-0.18%
2021/07/27	0.1	62.50	0	0.00	62.90	0.1	2,299	0.01%
2021/07/26	9	63.80	6	63.22	63.10	3	2,358	0.13%
2021/07/23	1	61.90	1	62.00	61.90	0	2,360	0.00%
2021/07/21	1	61.50	19	61.40	61.50	-18	2,603	-0.69%
2021/07/19	4	61.50	0	0.00	61.50	4	2,719	0.15%
2021/07/16	4	60.60	2	60.85	62.00	2	2,970	0.07%
2021/07/13	1	60.20	1	60.60	59.60	0	3,246	0.00%
2021/07/12	3	59.73	1	58.90	59.10	2	3,206	0.06%
2021/07/09	0	59.23	1	59.00	59.10	-1	3,198	-0.03%
2021/07/08	1	60.90	0	0.00	60.90	1	3,187	0.03%
2021/07/06	2	59.10	10	58.58	59.40	-8	3,124	-0.26%
2021/07/05	3	59.10	4	57.78	59.30	-1	3,047	-0.03%
2021/06/29	2.1	53.96	0	0.00	53.90	2.1	2,889	0.07%
2021/06/24	1	54.20	0	0.00	54.30	1	2,917	0.03%
2021/06/17	10	54.40	0	0.00	54.30	10	2,921	0.34%
2021/06/11	0	0.00	5.1	54.70	54.70	-5.1	2,933	-0.17%
2021/06/10	0	0.00	1	54.40	54.50	-1	2,941	-0.03%
2021/06/09	0	0.00	1	54.00	53.80	-1	2,947	-0.03%
2021/06/08	0	0.00	3	54.10	54.20	-3	2,955	-0.10%
2021/06/07	1	54.20	0	0.00	54.10	1	2,985	0.03%
2021/06/04	0	54.50	3	54.90	54.50	-3	2,986	-0.10%
2021/06/03	6	55.00	1	55.10	55.20	5	2,987	0.17%
2021/06/02	5	55.36	0	0.00	55.50	5	2,992	0.17%
2021/06/01	0.1	54.70	1	55.10	55.70	-0.9	2,967	-0.03%
2021/05/31	1	54.50	0	0.00	54.30	1	2,924	0.03%
2021/05/28	1	53.60	3	53.70	54.20	-2	2,910	-0.07%
2021/05/27	3	51.90	1	52.40	53.20	2	2,893	0.07%
2021/05/25	6	52.35	4	52.88	52.30	2	2,926	0.07%
2021/05/21	3	51.10	0	0.00	50.80	3	2,927	0.10%
2021/05/18	2	49.90	2	50.55	51.20	0	3,003	0.00%
2021/05/14	1	49.80	1	50.00	50.10	0	2,955	0.00%
2021/05/13	1	49.75	0	0.00	49.35	1	2,921	0.03%
2021/05/12	3	49.60	8	48.80	50.30	-5	2,854	-0.18%
2021/05/11	0	52.50	0	0.00	52.10	0	2,783	0.00%
2021/05/10	0	0.00	1	53.80	53.90	-1	2,750	-0.04%
2021/05/05	1	52.80	2	52.85	52.90	-1	2,686	-0.04%
2021/05/04	2	52.45	2	52.65	52.30	0	2,662	0.00%
2021/05/03	2	55.30	7.3	53.92	54.00	-5.3	2,599	-0.20%
2021/04/29	0	0.00	32	54.00	54.90	-32	2,524	-1.27%
2021/04/28	5	54.36	4	54.95	54.30	1	2,451	0.04%
2021/04/27	2.1	52.65	9	52.90	52.60	-6.9	2,257	-0.31%
2021/04/26	8	53.53	12	53.88	53.60	-4	2,207	-0.18%
2021/04/23	12.1	53.78	3	54.10	53.80	9.1	2,148	0.42%
2021/04/22	29.1	53.85	17	53.72	53.00	12.1	2,075	0.58%
2021/04/21	13	51.52	1.2	51.75	51.60	11.8	1,850	0.64%
2021/04/19	7.1	47.15	0	0.00	47.15	7.1	1,606	0.44%
2021/04/16	7	45.69	0	0.00	46.00	7	1,584	0.44%
2021/04/15	3	45.42	0	0.00	45.35	3	1,607	0.19%
2021/04/13	5	45.75	0	0.00	45.55	5	1,615	0.31%
2021/04/06	0	47.10	2	47.23	47.00	-2	1,620	-0.12%
2021/03/31	0	0.00	50	47.20	47.15	-50	1,611	-3.10%
2021/03/29	0	46.50	2	46.88	46.90	-2	1,572	-0.13%
2021/03/25	0	45.90	5	45.75	45.85	-5	1,539	-0.32%
2021/03/24	0	45.85	1	45.95	45.90	-1	1,548	-0.06%
2021/03/18	0	0.00	2	46.70	46.80	-2	1,534	-0.13%
2021/03/17	5	46.63	0	0.00	46.55	5	1,537	0.33%
2021/03/15	0.1	45.70	0	0.00	46.20	0.1	1,544	0.00%
2021/03/12	20	45.50	0	0.00	45.50	20	1,526	1.31%
2021/03/11	0	0.00	1	45.55	45.50	-1	1,526	-0.07%
2021/03/10	30	45.00	0	0.00	45.00	30	1,514	1.98%
2021/03/08	0.1	44.70	3	44.90	44.70	-3	1,509	-0.20%
2021/03/02	0	45.30	5	45.30	44.50	-5	1,534	-0.33%
2021/02/26	7	44.69	0	44.60	44.75	7	1,519	0.46%
2021/02/23	0	43.90	0	0.00	44.35	0	1,457	0.00%
2021/02/22	20	43.73	3	44.12	44.50	17	1,437	1.18%
2021/02/19	0	43.00	0	0.00	43.05	0	1,391	0.00%
2021/02/18	0	0.00	50	43.20	43.35	-50	1,391	-3.59%
2021/02/17	50	43.14	2	42.00	43.05	48	1,331	3.61%
2021/02/05	2	41.35	0	0.00	41.40	2	1,287	0.16%
2021/02/04	0	41.00	0	0.00	41.25	0	1,291	0.00%
2021/02/03	24	41.86	24	41.95	41.70	0	1,310	0.00%
2021/01/29	0	0.00	1	40.65	40.55	-1	1,331	-0.08%
2021/01/27	0	41.45	0	0.00	41.45	0	1,318	0.00%
2021/01/26	0	41.45	14	41.64	41.55	-14	1,315	-1.06%
2021/01/25	14	41.39	0	0.00	41.65	14	1,306	1.07%
2021/01/22	0	0.00	3	41.05	41.05	-3	1,302	-0.23%
2021/01/21	1	40.90	0	0.00	40.85	1	1,300	0.08%
2021/01/20	2	40.85	0	0.00	40.40	2	1,289	0.16%
2021/01/19	1	41.75	0	0.00	41.70	1	1,261	0.08%
2021/01/18	0	0.00	15	41.88	41.65	-15	1,256	-1.19%
2021/01/14	5	43.05	3	43.10	42.80	2	1,293	0.15%
2021/01/13	5	41.85	1	42.00	42.05	4	1,240	0.32%
2021/01/12	0	0.00	3	41.75	41.55	-3	1,200	-0.25%
2021/01/04	3	40.65	0	40.60	40.90	3	1,104	0.27%
2020/12/31	0	40.60	2	40.80	40.30	-2	1,087	-0.18%
2020/12/30	2	40.75	0	0.00	40.75	2	1,041	0.19%
2020/12/29	0	0.00	2	40.60	40.70	-2	1,034	-0.19%
2020/12/28	0	40.05	0	0.00	40.50	0	1,014	0.00%
2020/12/25	0	0.00	1	40.40	40.35	-1	1,010	-0.10%
2020/12/24	1	40.30	0	0.00	40.40	1	1,010	0.10%
2020/12/22	1	40.25	1	40.25	40.05	0	1,032	0.00%
2020/12/10	1	40.70	3	41.00	40.80	-2	1,011	-0.20%
2020/12/09	0	0.00	3.2	40.71	40.90	-3.2	999	-0.32%
2020/12/08	1	40.70	8	40.66	40.70	-7	986	-0.71%
2020/12/07	0	0.00	4	40.65	40.70	-4	991	-0.40%
2020/12/04	1	40.35	0	0.00	40.40	1	998	0.10%
2020/12/01	0	0.00	0.3	40.35	40.50	-0.3	972	-0.03%
2020/11/30	6	40.30	0	0.00	40.10	6	956	0.63%
2020/11/25	3	39.57	0	0.00	39.35	3	933	0.32%
2020/11/24	4	39.55	0	0.00	39.45	4	929	0.43%
2020/11/20	0	0.00	0	39.95	39.20	0	925	0.00%
2020/11/19	0	39.06	0	0.00	39.15	0	924	0.00%
2020/11/18	0	0.00	1	39.30	39.30	-1	971	-0.10%
2020/11/17	0	40.00	0	0.00	39.25	0	1,003	0.00%
2020/11/16	0.3	38.85	0	0.00	39.30	0.3	1,061	0.03%
2020/11/12	1	39.00	0	0.00	38.90	1	1,100	0.09%
2020/11/11	0	0.00	1	39.10	39.10	-1	1,110	-0.09%
2020/11/10	0.2	38.50	0	0.00	38.70	0.2	1,102	0.02%
2020/11/09	2	38.00	0	0.00	38.50	2	1,106	0.18%
2020/11/05	0	0.00	1	37.40	37.40	-1	1,073	-0.09%
2020/11/03	0	36.85	0	0.00	36.75	0	1,129	0.00%
2020/10/27	0	37.05	0	0.00	37.20	0	1,206	0.00%
2020/10/22	1	36.90	0	0.00	37.45	1	1,226	0.08%
2020/10/20	0	0.00	4	37.10	37.20	-4	1,186	-0.34%
2020/10/19	0	0.00	1	37.20	37.40	-1	1,196	-0.08%
2020/10/14	5	37.27	0	0.00	37.10	5	1,261	0.40%
2020/10/07	0	38.00	0	0.00	37.50	0	1,349	0.00%
2020/09/17	1	37.95	0	0.00	38.00	1	1,646	0.06%
2020/09/15	1	37.85	0	0.00	37.90	1	1,678	0.06%
2020/09/04	1	38.25	3	38.25	38.20	-2	1,777	-0.11%
2020/08/24	0	0.00	1	39.50	39.25	-1	1,879	-0.05%
2020/08/21	1	41.50	5	41.70	41.65	-4	1,842	-0.22%
2020/08/20	10	41.76	0	0.00	41.80	10	1,811	0.55%
2020/08/14	0	0.00	1	42.35	42.35	-1	1,715	-0.06%
2020/08/04	1	42.20	0	0.00	42.20	1	1,663	0.06%
2020/07/22	2	42.00	0	0.00	42.10	2	1,780	0.11%
2020/07/20	0	0.00	0.1	41.80	41.70	-0.1	1,780	-0.01%
2020/07/16	0	0.00	0.1	41.45	41.40	-0.1	1,788	0.00%
2020/07/14	1	41.50	1	41.55	41.55	0	1,799	0.00%
2020/07/13	0	0.00	7	41.75	41.70	-7	1,797	-0.39%
2020/07/10	2	41.40	0	0.00	41.40	2	1,804	0.11%
2020/07/09	5	41.69	30	41.80	41.70	-25	1,791	-1.40%
2020/07/08	11	40.78	3	41.10	41.70	8	1,777	0.45%
2020/07/07	1	40.65	0	0.00	40.75	1	1,752	0.06%
2020/07/06	0	0.00	1	40.55	40.70	-1	1,740	-0.06%
2020/07/03	0	0.00	1	40.25	40.20	-1	1,706	-0.06%
2020/07/02	2	40.50	0	0.00	40.45	2	1,693	0.12%
2020/06/30	20	39.70	0	0.00	39.55	20	1,613	1.24%
2020/06/22	1	38.90	0	0.00	39.25	1	1,581	0.06%
2020/06/12	1	38.10	3	38.65	38.85	-2	1,587	-0.13%
2020/06/10	2	39.25	0	0.00	39.20	2	1,591	0.13%
2020/06/08	0	0.00	1	39.55	39.50	-1	1,641	-0.06%
2020/06/02	2	38.70	0	0.00	38.70	2	1,685	0.12%
2020/05/27	1	38.90	0	0.00	38.90	1	1,809	0.06%
2020/05/26	3	38.90	0	0.00	38.90	3	1,865	0.16%
2020/05/18	0	0.00	4	38.95	38.80	-4	2,084	-0.19%
2020/05/12	0	0.00	1	38.95	38.90	-1	2,244	-0.04%
2020/05/06	0	0.00	1	38.00	38.15	-1	2,238	-0.04%
2020/04/30	1	38.70	0	0.00	38.55	1	2,271	0.04%
2020/04/27	1	37.45	0	0.00	37.40	1	2,583	0.04%
2020/04/23	1	36.85	0	0.00	37.00	1	3,206	0.03%
2020/04/15	1	37.20	1	37.70	38.15	0	3,268	0.00%
2020/04/14	0	0.00	1	37.30	37.30	-1	3,256	-0.03%
2020/04/01	1	34.35	0	0.00	34.05	1	3,395	0.03%
2020/03/19	1	32.90	0	0.00	31.20	1	3,495	0.03%
2020/03/13	1	35.75	0	0.00	36.80	1	3,449	0.03%
2020/03/12	0	0.00	2	37.85	37.65	-2	3,458	-0.06%
2020/03/06	1	38.85	0	0.00	38.80	1	3,937	0.03%
2020/03/05	1	38.75	0	0.00	39.35	1	4,011	0.02%
2020/03/03	1	38.75	0	0.00	38.60	1	4,082	0.02%
2020/02/20	0	0.00	2	38.95	39.05	-2	4,445	-0.04%
2020/02/18	2	38.40	0	0.00	38.55	2	4,815	0.04%
2020/02/17	0	0.00	1	38.95	38.80	-1	5,590	-0.02%
2020/02/11	1	37.70	0	0.00	37.65	1	5,534	0.02%
2020/02/10	1	37.35	0	0.00	37.65	1	5,565	0.02%
2020/02/05	0	0.00	1	38.05	37.90	-1	5,580	-0.02%
2020/01/30	1	40.20	0	0.00	39.00	1	5,512	0.02%
2020/01/20	7	43.17	0	0.00	43.10	7	5,497	0.13%
2020/01/17	1	43.30	0	0.00	43.35	1	5,285	0.02%
2020/01/16	5	43.49	5	43.42	43.40	0	5,095	0.00%
2020/01/14	1	41.95	0	0.00	41.95	1	4,678	0.02%
2019/12/24	0	0.00	2	41.35	41.40	-2	5,110	-0.04%
2019/12/05	2	41.30	3	41.55	41.05	-1	4,904	-0.02%
2019/11/28	1	42.50	0	0.00	42.60	1	4,179	0.02%
2019/11/25	1	42.10	10	41.95	41.85	-9	3,969	-0.23%
2019/11/20	0	0.00	1	42.30	42.35	-1	3,647	-0.03%
2019/11/19	0	0.00	1	42.40	42.30	-1	3,571	-0.03%
2019/11/18	0	0.00	1	42.10	42.25	-1	3,463	-0.03%
2019/11/15	0	0.00	3	42.78	42.60	-3	3,341	-0.09%
2019/11/14	10	43.23	24	43.45	43.20	-14	3,082	-0.45%
2019/11/12	0	0.00	1	35.70	36.10	-1	2,244	-0.04%
2019/11/06	1	34.95	0	0.00	35.10	1	2,134	0.05%
2019/11/05	2	35.10	0	0.00	35.00	2	2,103	0.10%
2019/10/30	1	34.80	0	0.00	34.90	1	2,059	0.05%
2019/10/29	0	0.00	2	35.00	34.90	-2	2,056	-0.10%
2019/10/28	0	0.00	1	34.85	34.90	-1	2,048	-0.05%
2019/10/24	0	0.00	10	35.05	35.25	-10	1,984	-0.50%
2019/10/22	3	34.95	0	0.00	35.00	3	1,933	0.16%
2019/10/21	0	0.00	1	34.95	35.00	-1	1,903	-0.05%
2019/10/16	1	35.20	0	0.00	35.45	1	1,783	0.06%
2019/10/15	10	34.80	0	0.00	34.70	10	1,654	0.60%
2019/10/07	1	35.65	0	0.00	35.90	1	1,374	0.07%
2019/09/26	0	0.00	5	39.30	39.10	-5	1,156	-0.43%
2019/09/25	5	39.00	0	0.00	39.20	5	1,159	0.43%
2019/09/17	0	0.00	20	39.30	39.35	-20	1,152	-1.74%
2019/08/29	2	38.00	0	0.00	38.00	2	1,170	0.17%
2019/08/23	0	0.00	4	40.55	40.50	-4	1,080	-0.37%
2019/08/15	1	39.65	0	0.00	39.80	1	1,059	0.09%
2019/08/06	0	0.00	12	39.35	39.60	-12	1,093	-1.10%
2019/08/02	1	39.90	0	0.00	39.75	1	1,133	0.09%
2019/07/31	0	0.00	1	40.55	40.50	-1	1,212	-0.08%
2019/07/30	0	0.00	1	40.80	40.75	-1	1,205	-0.08%
2019/07/29	2	40.75	0	0.00	40.75	2	1,212	0.16%
2019/07/26	0	0.00	1	41.00	40.95	-1	1,207	-0.08%
2019/07/25	0	0.00	2	41.00	41.05	-2	1,229	-0.16%
2019/07/22	2	40.70	0	0.00	40.75	2	1,217	0.16%
2019/07/19	2	40.40	0	0.00	40.60	2	1,215	0.16%
2019/07/17	2	40.15	0	0.00	40.20	2	1,212	0.16%
2019/07/12	0	0.00	1	40.50	40.50	-1	1,220	-0.08%
2019/07/11	6	40.50	0	0.00	40.55	6	1,236	0.49%
2019/07/10	4	40.28	0	0.00	40.35	4	1,247	0.32%
2019/07/09	0	0.00	2	40.10	40.20	-2	1,261	-0.16%
2019/06/27	10	39.95	0	0.00	40.00	10	1,309	0.76%
2019/06/18	1	38.90	0	0.00	39.10	1	1,345	0.07%
2019/06/10	2	38.50	0	0.00	38.70	2	1,389	0.14%
2019/05/29	1	37.95	0	0.00	37.85	1	1,503	0.07%
2019/05/28	1	38.35	1	38.50	37.85	0	1,505	0.00%
2019/05/24	1	38.20	0	0.00	38.30	1	1,510	0.07%
2019/05/22	0	0.00	2	38.25	38.20	-2	1,581	-0.13%
2019/05/13	2	38.55	0	0.00	38.55	2	1,678	0.12%
2019/05/08	3	40.80	0	0.00	40.90	3	1,535	0.20%
2019/05/06	1	40.80	0	0.00	40.85	1	1,538	0.06%
2019/04/26	2	40.90	0	0.00	40.90	2	1,485	0.13%
2019/04/22	20	40.85	0	0.00	41.05	20	1,521	1.31%
2019/04/19	0	0.00	4	40.80	40.80	-4	1,538	-0.26%
2019/04/17	1	40.90	0	0.00	41.00	1	1,561	0.06%
2019/04/09	0	40.75	0	0.00	40.75	0	1,484	0.00%
2019/04/03	1	41.00	0	0.00	40.90	1	1,425	0.07%
2019/03/27	0	0.00	1	40.45	40.45	-1	1,409	-0.07%
2019/03/19	0	0.00	2	40.10	40.10	-2	1,385	-0.14%
2019/03/18	1	40.20	0	0.00	40.25	1	1,374	0.07%
2019/03/15	1	40.50	0	0.00	40.35	1	1,360	0.07%
2019/02/21	2	39.70	0	0.00	40.00	2	1,241	0.16%
2019/02/20	2	40.45	0	0.00	40.25	2	1,191	0.17%
2019/02/15	0	0.00	1	41.35	41.50	-1	1,094	-0.09%
2019/02/14	0	41.50	0	0.00	41.50	0	1,099	0.00%
2019/01/15	0	0.00	5	39.60	39.90	-5	1,148	-0.44%
2019/01/07	5	38.66	0	0.00	38.65	5	1,186	0.42%
2019/01/02	2	38.70	0	0.00	38.75	2	1,293	0.15%
2018/11/22	1	39.95	0	0.00	39.90	1	1,411	0.07%
2018/11/16	0	0.00	2	40.55	40.60	-2	1,406	-0.14%
2018/11/02	2	40.40	2	40.25	40.25	0	1,602	0.00%
2018/11/01	2	40.05	0	0.00	40.20	2	1,594	0.13%
2018/10/18	1	41.25	0	0.00	41.00	1	1,687	0.06%
2018/10/05	0	0.00	4	41.68	41.50	-4	1,486	-0.27%
2018/10/04	5	42.40	0	0.00	42.55	5	1,451	0.34%
2018/09/27	5	42.85	0	0.00	42.80	5	1,455	0.34%
2018/09/19	1	42.90	0	0.00	43.00	1	1,471	0.07%
2018/09/17	1	43.00	0	0.00	43.10	1	1,467	0.07%
2018/09/14	1	43.50	0	0.00	43.20	1	1,467	0.07%
2018/09/07	3	43.47	0	0.00	43.05	3	1,388	0.22%
2018/08/21	1	44.10	0	0.00	44.15	1	1,331	0.08%
2018/08/07	1	42.60	0	0.00	42.45	1	1,036	0.10%
2018/08/03	1	45.10	0	0.00	45.15	1	1,087	0.09%
2018/07/20	1	44.30	0	0.00	44.30	1	1,101	0.09%
2018/07/06	0	0.00	1	43.40	43.45	-1	1,281	-0.08%
2018/06/12	1	46.15	0	0.00	46.05	1	1,555	0.06%
2018/04/27	0	0.00	1	44.50	44.30	-1	1,631	-0.06%
2018/04/12	1	46.75	0	0.00	46.75	1	1,613	0.06%
2018/04/10	1	47.00	0	0.00	47.00	1	1,561	0.06%
2018/03/28	0	46.85	0	0.00	46.90	0	1,413	0.00%
2018/01/30	0	0.00	5	47.40	47.15	-5	1,626	-0.31%
2018/01/26	5	47.00	0	0.00	47.00	5	1,623	0.31%
2018/01/15	2	46.45	0	0.00	46.50	2	1,635	0.12%