立萬利 (3054)-國泰-新莊券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
22.10
漲跌
▼0.05
漲幅
-0.23%
成交量
9張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	21.90	0	0.00	22.15	0	48	0.04%
2024/10/18	0	22.80	0	0.00	22.55	0	50	0.00%
2024/10/14	0	0.00	2	23.05	22.80	-2	50	-3.98%
2024/10/11	0	0.00	1	23.10	22.80	-1	50	-1.98%
2024/08/30	0	0.00	1	22.45	22.95	-1	40	-2.48%
2024/08/29	0	0.00	2	23.83	23.35	-2	37	-5.29%
2024/08/28	5	22.75	0	0.00	22.75	5	30	16.66%
2024/06/17	0	0.00	2	19.95	20.05	-2	29	-6.77%
2024/04/29	0	0.00	1	21.10	21.20	-1	27	-3.58%
2024/02/29	0	20.80	0	0.00	20.75	0	21	0.00%
2024/02/22	0.2	21.10	0	0.00	21.05	0.2	20	0.96%
2023/12/04	0	0.00	0	20.35	20.40	0	22	-0.09%
2023/11/08	0	20.40	0	0.00	20.40	0	23	0.01%
2023/08/04	0	21.70	0	0.00	19.90	0	84	0.01%
2023/06/20	0	0.00	1	21.15	21.30	-1	79	-1.25%
2023/06/19	1	22.50	1	22.50	22.00	0	78	0.00%
2023/06/16	0	0.00	0.1	20.95	21.95	-0.1	74	-0.13%
2023/06/15	0	21.30	0	0.00	21.30	0	73	0.01%
2023/06/13	0.1	22.00	0	0.00	21.90	0.1	68	0.07%
2023/06/12	1	22.10	0	0.00	21.65	1	63	1.56%
2023/06/09	0.1	23.10	0	0.00	23.55	0.1	55	0.09%
2023/04/14	0.2	19.15	0	0.00	18.90	0.2	26	0.76%
2023/03/13	0	0.00	1	19.35	19.00	-1	21	-4.69%
2023/03/01	0	18.65	0	0.00	18.65	0	19	0.01%
2023/02/14	0	18.70	0	0.00	18.80	0	18	0.01%
2023/02/03	0	0.00	1	19.20	18.90	-1	18	-5.46%
2023/01/13	0	0.00	1	19.00	19.00	-1	18	-5.55%
2023/01/06	0	0.00	1	19.00	19.00	-1	21	-4.70%
2023/01/03	1	18.95	0	0.00	19.30	1	24	4.08%
2022/12/30	0	0.00	2	20.10	19.95	-2	23	-8.60%
2022/12/27	2	20.15	3	20.00	20.00	-1	23	-4.18%
2022/02/21	0	0.00	10	23.81	24.00	-10	120	-8.31%
2022/02/07	0	0.00	10	23.05	23.10	-10	153	-6.52%
2022/01/26	0	0.00	6	22.40	22.40	-6	158	-3.79%
2022/01/25	0	0.00	4	22.20	22.15	-4	163	-2.44%
2022/01/04	0	0.00	1	24.60	24.70	-1	388	-0.26%
2021/12/14	4	23.85	0	0.00	23.85	4	760	0.53%
2021/12/10	1	23.95	1	24.10	24.10	0	759	0.00%
2021/12/09	1	23.95	0	0.00	24.00	1	759	0.13%
2021/12/06	0	0.00	7	24.40	24.60	-7	756	-0.93%
2021/12/03	0	0.00	5	24.75	24.75	-5	756	-0.66%
2021/12/01	1	24.50	0	0.00	24.60	1	757	0.13%
2021/11/30	2	25.15	0	0.00	25.00	2	755	0.26%
2021/11/02	0	0.00	2	26.63	26.80	-2	1,032	-0.19%
2021/10/28	2	27.70	0	0.00	27.70	2	1,071	0.19%
2021/10/22	10	29.60	0	0.00	29.45	10	1,111	0.90%
2021/10/21	2	30.08	0	0.00	29.80	2	1,104	0.18%
2021/10/20	0	0.00	5	28.29	28.45	-5	1,026	-0.49%
2021/10/15	2	26.70	2	27.30	26.85	0	1,001	0.00%
2021/10/14	1	26.05	1	26.10	26.90	0	984	0.00%
2021/10/13	4	26.31	2	26.88	25.60	2	969	0.21%
2021/10/12	3	28.40	1	26.75	26.70	2	959	0.21%
2021/10/08	3	28.93	0	0.00	28.70	3	945	0.32%
2021/10/07	18	29.99	17	29.77	28.95	1	932	0.11%
2021/10/06	33.3	31.72	1	32.15	30.15	32.3	884	3.65%
2021/10/05	0	0.00	20	33.58	33.50	-20	835	-2.39%
2021/10/04	0	0.00	25	30.68	31.50	-25	776	-3.22%
2021/10/01	23	31.42	8	29.62	29.00	15	758	1.98%
2021/09/30	5	31.95	5	32.24	32.05	0	732	0.00%
2021/09/29	10	33.01	5	33.23	32.25	5	705	0.71%
2021/09/28	0	0.00	11	32.25	32.30	-11	596	-1.84%
2021/09/27	0	0.00	2	28.93	29.40	-2	576	-0.35%
2021/09/13	1	25.60	0	0.00	25.80	1	549	0.18%
2021/09/01	0	0.00	2	28.00	27.25	-2	522	-0.38%
2021/08/30	13	28.13	6	27.09	26.65	7	505	1.39%
2021/08/27	3	26.67	10	26.45	27.20	-7	453	-1.55%
2021/08/26	10	24.60	0	0.00	24.75	10	430	2.32%
2021/08/17	0	0.00	2	22.75	21.85	-2	402	-0.50%
2021/08/16	0	0.00	1	24.30	23.50	-1	394	-0.25%
2021/08/13	0	0.00	1	26.30	24.90	-1	388	-0.26%
2021/08/10	1	26.60	1	27.35	26.30	0	360	0.00%
2021/08/09	13	28.69	1	28.35	28.35	12	329	3.64%
2021/08/06	24	31.04	7	30.65	31.50	17	276	6.14%
2021/07/29	7	23.36	1	23.20	23.05	6	105	5.67%
2021/07/28	2	23.80	0	0.00	24.50	2	83	2.41%
2021/07/27	0	0.00	4	22.30	22.30	-4	47	-8.39%
2021/07/08	7	20.04	0	0.00	20.05	7	63	10.99%
2021/07/02	2	21.00	0	0.00	20.80	2	60	3.31%
2020/06/03	0	0.00	0.7	24.05	24.30	-0.7	48	-1.37%
2020/05/29	0	0.00	0	24.15	24.15	0	48	0.00%
2020/03/19	3	21.47	0	0.00	21.60	3	77	3.86%
2020/03/18	1	22.70	0	0.00	22.30	1	76	1.30%
2020/03/12	2	24.15	0	0.00	25.00	2	73	2.71%
2020/03/06	1	23.85	0	0.00	23.80	1	60	1.64%
2020/02/27	3	24.23	0	0.00	24.40	3	61	4.91%
2020/02/26	2	24.18	1	24.25	24.10	1	59	1.69%
2020/02/25	1	23.95	0	0.00	23.95	1	49	2.02%
2020/01/02	0	0.00	0.2	28.00	28.55	-0.2	35	-0.65%
2019/12/31	0	0.00	2	28.03	28.50	-2	31	-6.26%
2019/12/19	0	0.00	5	25.61	26.15	-5	23	-21.74%
2019/12/18	0	0.00	4	25.71	26.10	-4	22	-17.51%
2018/01/26	0	0.00	1	21.00	21.10	-1	231	-0.43%
2018/01/15	0	0.00	1	22.00	21.95	-1	142	-0.70%
2018/01/12	1	21.65	1	21.05	22.00	0	131	0.00%
2018/01/10	1	20.80	1	20.55	20.80	0	105	0.00%
2018/01/09	0	0.00	1	20.45	20.45	-1	90	-1.11%
2018/01/08	1	19.70	0	0.00	20.30	1	76	1.31%