富華新 (3056)-國泰-新莊券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
2,017張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10.1	31.43	19	30.78	30.60	-8.9	1,706	-0.52%
2024/04/19	22.5	30.72	33	30.43	31.00	-10.5	1,631	-0.64%
2024/04/18	12	31.34	7.5	31.12	31.30	4.5	1,562	0.29%
2024/04/17	13	30.51	14.9	30.44	30.95	-1.9	1,503	-0.13%
2024/04/16	23.2	29.85	21	29.76	29.85	2.2	1,497	0.15%
2024/04/15	8.4	30.85	13	30.86	30.80	-4.6	1,524	-0.30%
2024/04/12	4	30.13	1	30.05	30.10	3	1,438	0.21%
2024/04/11	7	29.99	4	30.05	29.95	3	1,412	0.21%
2024/04/10	2	30.35	2	29.60	30.30	0	1,381	0.00%
2024/04/09	1	28.80	2	28.95	28.90	-1	1,304	-0.08%
2024/04/08	0	28.35	0	0.00	28.90	0	1,296	0.00%
2024/04/03	1	28.30	0	0.00	28.45	1	1,280	0.08%
2024/04/02	3	28.60	0	0.00	28.65	3	1,273	0.24%
2024/04/01	1	28.40	1.4	28.81	28.80	-0.4	1,266	-0.03%
2024/03/29	1	28.10	1	28.05	28.20	0	1,236	0.00%
2024/03/28	1	28.40	0.1	28.10	28.20	0.9	1,238	0.07%
2024/03/27	0	0.00	3.8	28.53	28.40	-3.8	1,242	-0.31%
2024/03/26	1	28.00	0	0.00	27.95	1	1,214	0.08%
2024/03/25	2	27.95	0	0.00	28.20	2	1,214	0.16%
2024/03/20	0.1	27.70	8	27.72	27.65	-7.9	1,229	-0.64%
2024/03/19	1	27.90	0	0.00	27.80	1	1,228	0.08%
2024/03/18	0	28.03	0	0.00	28.10	0	1,227	0.00%
2024/03/15	4.1	27.65	0.5	27.60	27.80	3.6	1,226	0.29%
2024/03/14	0	0.00	5	28.51	28.65	-5	1,182	-0.42%
2024/03/13	3	28.05	0.3	28.00	28.10	2.7	1,163	0.23%
2024/03/12	0	0.00	0.6	27.90	27.90	-0.6	1,162	-0.05%
2024/03/11	7.1	27.20	0	0.00	27.30	7.1	1,159	0.61%
2024/03/08	5	27.00	3	26.90	27.00	2	1,155	0.17%
2024/03/07	2.2	27.51	0	0.00	27.55	2.2	1,131	0.19%
2024/03/05	1	27.75	0	0.00	27.85	1	1,106	0.09%
2024/03/04	3.1	27.87	0	0.00	27.80	3.1	1,118	0.28%
2024/03/01	2.4	28.15	0	0.00	28.00	2.4	1,124	0.21%
2024/02/29	1	28.80	1	28.55	28.40	0	1,140	0.00%
2024/02/27	1	29.20	1	29.20	28.65	0	1,165	0.00%
2024/02/26	2	29.00	0	0.00	28.90	2	1,193	0.17%
2024/02/23	2.1	29.15	0	0.00	28.95	2.1	1,207	0.17%
2024/02/21	0	0.00	2	29.20	29.40	-2	1,228	-0.16%
2024/02/20	0	0.00	0.4	29.55	29.60	-0.4	1,224	-0.03%
2024/02/19	2	29.12	0	0.00	29.20	2	1,208	0.17%
2024/02/16	0	28.35	0.4	28.35	28.35	-0.4	1,203	-0.03%
2024/02/15	0	0.00	0.5	28.35	28.05	-0.5	1,205	-0.04%
2024/02/02	1	28.35	0	0.00	28.30	1	1,205	0.08%
2024/01/30	0	28.35	0	0.00	28.30	0	1,224	0.00%
2024/01/29	0.4	28.40	0	0.00	28.45	0.4	1,236	0.03%
2024/01/26	2	28.55	0	0.00	28.40	2	1,242	0.16%
2024/01/25	0.6	28.30	0	0.00	28.15	0.6	1,241	0.05%
2024/01/24	0	0.00	1	28.35	28.25	-1	1,249	-0.08%
2024/01/22	0.3	27.95	0	0.00	27.90	0.3	1,265	0.02%
2024/01/19	0	27.78	0	0.00	27.75	0	1,268	0.00%
2024/01/18	2	27.58	0	0.00	27.70	2	1,276	0.16%
2024/01/17	2.1	27.60	0	0.00	27.60	2.1	1,285	0.16%
2024/01/16	1	28.20	0	0.00	27.90	1	1,287	0.08%
2024/01/11	0	28.25	0	0.00	28.25	0	1,363	0.00%
2024/01/10	3	27.50	0	0.00	27.60	3	1,493	0.20%
2024/01/09	1	28.74	1	28.65	27.80	0	1,480	0.00%
2024/01/08	0.1	29.65	0.2	29.55	29.45	-0.2	1,411	-0.01%
2024/01/05	0	0.00	0	29.30	29.25	0	1,403	0.00%
2024/01/03	0.2	29.70	0	0.00	29.60	0.2	1,442	0.02%
2024/01/02	0	0.00	2	29.65	29.70	-2	1,453	-0.14%
2023/12/29	2	29.40	1.5	29.44	29.50	0.5	1,457	0.04%
2023/12/26	0	0.00	41	29.30	29.35	-41	1,492	-2.75%
2023/12/25	0.1	29.35	15	29.71	29.30	-14.9	1,499	-0.99%
2023/12/21	0.2	29.35	6.6	29.31	29.45	-6.4	1,524	-0.42%
2023/12/20	0	0.00	0.1	29.65	29.35	-0.1	1,536	0.00%
2023/12/19	0	0.00	9	29.33	29.45	-9	1,561	-0.58%
2023/12/18	1	29.45	0	0.00	29.35	1	1,575	0.06%
2023/12/14	0	0.00	0.2	29.00	29.05	-0.2	1,552	-0.01%
2023/12/13	1	28.80	0	0.00	29.00	1	1,550	0.06%
2023/12/12	1	28.45	0	0.00	28.55	1	1,554	0.06%
2023/12/08	1	29.10	0	0.00	29.10	1	1,547	0.06%
2023/12/07	0	29.65	4	29.55	29.35	-4	1,539	-0.26%
2023/12/06	0.1	29.55	1	29.70	29.50	-1	1,546	-0.06%
2023/12/05	0	29.30	10	29.15	29.25	-10	1,550	-0.64%
2023/12/04	1	29.30	0	0.00	29.25	1	1,568	0.06%
2023/12/01	0	29.30	0.2	29.30	29.20	-0.2	1,588	-0.01%
2023/11/29	0.3	29.00	0	0.00	29.30	0.3	1,666	0.02%
2023/11/28	2.6	29.34	8	29.36	29.40	-5.4	1,697	-0.32%
2023/11/27	46	29.93	35.5	29.81	29.80	10.5	1,723	0.61%
2023/11/24	18	29.55	10.2	29.46	29.25	7.8	1,712	0.46%
2023/11/22	0	0.00	1.1	28.60	28.70	-1.1	1,699	-0.06%
2023/11/21	0	28.15	2.5	28.24	28.25	-2.5	1,724	-0.14%
2023/11/20	0.1	27.70	1	27.45	27.70	-0.9	1,751	-0.05%
2023/11/17	1	27.00	0	0.00	27.15	1	1,785	0.06%
2023/11/16	5	27.06	5	27.10	27.35	0	1,855	0.00%
2023/11/14	0.1	26.50	0	0.00	26.35	0.1	2,250	0.00%
2023/11/13	1.2	26.23	0.8	26.15	26.10	0.4	2,566	0.02%
2023/11/10	0.4	26.33	0	0.00	26.25	0.4	2,685	0.01%
2023/11/09	0.1	26.30	0.1	26.20	26.45	0	2,770	0.00%
2023/11/08	1.1	26.26	1.3	26.45	26.25	-0.2	2,913	-0.01%
2023/11/07	0.4	26.63	18	26.70	26.60	-17.7	2,945	-0.60%
2023/11/06	1.9	26.79	0	0.00	26.60	1.9	2,995	0.06%
2023/11/03	0.3	26.70	3	26.60	26.80	-2.7	3,033	-0.09%
2023/11/01	0	26.20	0	0.00	26.25	0	3,155	0.00%
2023/10/31	0.6	26.00	0	0.00	25.75	0.6	3,253	0.02%
2023/10/30	1	26.15	1	26.20	26.15	0	3,448	0.00%
2023/10/27	2	26.35	0	0.00	26.20	2	3,539	0.06%
2023/10/26	1.3	26.26	2	26.25	26.25	-0.7	3,737	-0.02%
2023/10/25	0	26.65	0	0.00	26.65	0	4,101	0.00%
2023/10/24	9.1	26.39	76.1	26.31	26.20	-67	4,459	-1.50%
2023/10/23	16	26.59	0.4	26.30	26.50	15.6	4,533	0.34%
2023/10/20	2.2	26.85	4	26.60	26.70	-1.8	4,581	-0.04%
2023/10/19	6	27.63	3	27.60	27.55	3	4,580	0.07%
2023/10/18	13	27.98	23	28.17	27.90	-10	4,552	-0.22%
2023/10/17	1	28.10	11	28.19	28.00	-10	4,464	-0.22%
2023/10/16	1.2	28.22	0	0.00	28.20	1.2	4,454	0.03%
2023/10/13	5.4	28.43	2	28.48	28.35	3.4	4,458	0.08%
2023/10/12	1.1	28.48	0	0.00	28.55	1.1	4,461	0.03%
2023/10/11	0.2	28.30	0.8	28.56	28.65	-0.6	4,461	-0.01%
2023/10/06	0.1	28.25	2.8	28.47	28.30	-2.7	4,444	-0.06%
2023/10/05	1	28.05	0	0.00	28.00	1	4,433	0.02%
2023/10/04	2	27.98	0	0.00	28.10	2	4,426	0.05%
2023/10/03	3	28.02	0	0.00	28.00	3	4,430	0.07%
2023/10/02	27	28.05	0	0.00	28.05	27	4,433	0.61%
2023/09/28	1	28.55	4	28.38	28.35	-3	4,439	-0.07%
2023/09/27	29.1	28.56	3.2	28.55	28.60	25.9	4,461	0.58%
2023/09/26	28.9	28.38	1	28.11	28.10	27.8	4,502	0.62%
2023/09/25	3.2	28.81	1	28.83	28.80	2.2	4,501	0.05%
2023/09/22	1.7	28.66	0.1	29.00	28.80	1.6	4,513	0.04%
2023/09/21	7	28.96	0	0.00	28.95	7	4,493	0.16%
2023/09/19	0	0.00	0.3	29.35	29.45	-0.3	4,574	-0.01%
2023/09/14	1	29.10	0	0.00	29.30	1	5,041	0.02%
2023/09/13	1.1	29.17	0.1	29.35	29.15	1	5,083	0.02%
2023/09/12	1.2	29.66	1	29.45	29.40	0.2	5,109	0.00%
2023/09/11	2	29.43	0	0.00	29.45	2	5,153	0.04%
2023/09/08	1	29.80	0	0.00	30.20	1	5,170	0.02%
2023/09/07	10.3	30.16	0	0.00	30.20	10.3	5,183	0.20%
2023/09/06	6.2	31.05	1	31.10	31.00	5.2	5,181	0.10%
2023/09/05	7.6	31.13	7	31.21	31.40	0.6	5,198	0.01%
2023/09/04	1	29.40	3	29.70	29.85	-2	5,182	-0.04%
2023/09/01	36	29.48	32	29.24	29.20	4	5,204	0.08%
2023/08/31	0.1	29.60	2.2	29.14	29.65	-2.1	5,201	-0.04%
2023/08/29	1.3	28.01	6.1	28.13	28.20	-4.8	5,199	-0.09%
2023/08/28	22.1	27.98	10	27.90	27.85	12.1	5,200	0.23%
2023/08/25	10.1	28.12	5	28.25	28.10	5.1	5,171	0.10%
2023/08/24	13	28.26	0	0.00	28.15	13	5,156	0.25%
2023/08/23	12.1	28.41	0.1	28.75	28.40	12	5,133	0.23%
2023/08/22	6.5	28.75	6	28.89	28.85	0.5	5,103	0.01%
2023/08/21	31.3	29.49	27.4	29.51	29.10	3.9	5,036	0.08%
2023/08/18	112.7	31.75	32.4	31.29	30.70	80.3	4,948	1.62%	大買/
2023/08/17	31.5	50.35	2.7	51.08	48.00	28.8	4,648	0.62%
2023/08/16	10.2	49.71	5.5	49.72	51.10	4.7	4,361	0.11%
2023/08/15	6.3	50.70	6.5	50.96	50.30	-0.3	4,278	-0.01%
2023/08/14	6.9	49.57	9.1	49.05	51.00	-2.2	4,226	-0.05%
2023/08/11	2.4	52.57	11.1	52.52	52.20	-8.7	4,092	-0.21%
2023/08/10	0.1	52.28	1.9	52.03	52.50	-1.8	4,059	-0.04%
2023/08/09	2.2	52.56	8	52.61	52.40	-5.9	4,029	-0.15%
2023/08/08	13.1	52.56	8	52.65	52.20	5.1	4,058	0.12%
2023/08/07	5.5	51.23	0	0.00	51.70	5.5	4,045	0.14%
2023/08/04	10.2	51.57	2	51.10	51.00	8.2	4,011	0.20%
2023/08/02	21.9	52.31	8.1	52.34	51.80	13.8	3,930	0.35%
2023/08/01	6	56.53	8.5	56.60	56.30	-2.5	3,761	-0.07%
2023/07/31	15.2	57.51	22.2	57.59	57.00	-7	3,686	-0.19%
2023/07/28	47.3	55.69	44.2	54.91	56.60	3.1	3,515	0.09%
2023/07/27	14.6	50.55	121.1	50.00	53.00	-106.5	3,175	-3.35%	大賣/鉅額交易
2023/07/26	0	0.00	3.5	48.41	48.45	-3.5	2,840	-0.12%
2023/07/24	1	46.30	1	46.45	46.30	0	2,760	0.00%
2023/07/21	3.1	45.70	0	0.00	45.80	3.1	2,764	0.11%
2023/07/20	3.2	46.03	16.5	46.04	45.85	-13.3	2,798	-0.48%
2023/07/19	1	44.65	0.2	44.95	44.60	0.8	2,785	0.03%
2023/07/18	1.1	44.42	0	0.00	44.35	1.1	2,839	0.04%
2023/07/17	0	44.80	11	44.75	44.75	-11	2,869	-0.38%
2023/07/14	0	0.00	13	44.82	44.95	-13	2,936	-0.44%
2023/07/13	1.6	44.58	0	0.00	44.30	1.6	3,005	0.05%
2023/07/12	0	0.00	0.5	44.80	44.80	-0.5	3,065	-0.01%
2023/07/11	0.3	44.95	1	44.95	44.85	-0.7	3,124	-0.02%
2023/07/10	2	44.80	1	44.65	44.65	1	3,262	0.03%
2023/07/07	10	44.75	1	44.85	44.75	9	3,377	0.27%
2023/07/06	1.2	44.84	0	0.00	44.75	1.2	3,447	0.03%
2023/07/05	1.5	45.48	0	0.00	45.10	1.5	3,526	0.04%
2023/07/04	13.2	44.62	1	44.85	44.60	12.2	3,691	0.33%
2023/07/03	3.2	43.79	3	43.53	43.85	0.2	3,886	0.01%
2023/06/30	0.1	43.43	0	0.00	43.30	0.1	4,040	0.00%
2023/06/29	1	43.89	0	0.00	43.35	1	4,091	0.02%
2023/06/28	1.2	43.48	0.1	43.70	43.45	1.1	4,109	0.03%
2023/06/27	20.3	43.88	5	44.03	43.65	15.3	4,137	0.37%
2023/06/26	22.9	43.71	16	43.58	43.35	6.9	4,244	0.16%
2023/06/21	30.1	45.69	24.7	45.80	45.65	5.4	4,211	0.13%
2023/06/20	18.5	47.84	37	47.28	47.35	-18.5	4,108	-0.45%
2023/06/19	45	49.30	0.1	49.50	48.90	44.9	4,029	1.11%
2023/06/16	1	49.60	0	0.00	49.65	1	4,137	0.02%
2023/06/15	32	49.55	32	49.79	49.55	0	4,291	0.00%
2023/06/14	1.1	49.35	2	49.33	49.30	-0.9	4,711	-0.02%
2023/06/13	1.1	49.09	15	49.08	49.15	-13.9	5,453	-0.26%
2023/06/12	6.1	48.96	1	48.90	48.90	5.1	5,456	0.09%
2023/06/09	5	49.17	3	49.17	49.00	2	5,447	0.04%
2023/06/08	6.8	48.64	1	48.35	48.45	5.8	5,418	0.11%
2023/06/07	3	49.30	2	49.35	49.20	1	5,387	0.02%
2023/06/06	5.1	48.98	4	49.13	49.40	1.1	5,367	0.02%
2023/06/05	2	49.25	1	49.00	48.65	1	5,344	0.02%
2023/06/02	0	0.00	1	48.35	48.40	-1	5,303	-0.02%
2023/06/01	6	48.45	0	0.00	48.45	6	5,303	0.11%
2023/05/31	0	48.50	0	0.00	48.45	0	5,305	0.00%
2023/05/30	16.1	48.19	0.2	48.45	48.40	15.9	5,314	0.30%
2023/05/29	67	48.58	1.3	48.81	48.60	65.7	5,308	1.24%
2023/05/26	12.1	48.27	1	48.45	48.55	11.1	5,297	0.21%
2023/05/25	1	48.55	0.1	48.55	48.50	0.9	5,277	0.02%
2023/05/24	0	0.00	3	48.72	48.75	-3	5,262	-0.06%
2023/05/23	36	48.38	0	0.00	48.50	36	5,243	0.69%
2023/05/22	3	48.55	2	48.70	48.80	1	5,233	0.02%
2023/05/19	1	48.00	0	0.00	48.00	1	5,191	0.02%
2023/05/18	2.1	48.25	0	0.00	48.30	2.1	5,146	0.04%
2023/05/17	0.1	48.85	0	0.00	48.70	0.1	5,102	0.00%
2023/05/16	0	0.00	2	48.78	48.70	-2	5,084	-0.04%
2023/05/15	1.1	48.79	2	48.60	48.55	-1	5,072	-0.02%
2023/05/12	0	0.00	1.3	47.57	49.05	-1.3	5,044	-0.03%
2023/05/11	2.3	48.41	2	48.23	48.25	0.3	4,967	0.01%
2023/05/10	5	49.30	0	0.00	49.10	5	4,902	0.10%
2023/05/08	5.2	49.38	3	49.48	49.45	2.2	4,856	0.05%
2023/05/05	1	49.00	6.1	48.90	48.90	-5.1	4,815	-0.11%
2023/05/04	1.1	48.59	0	0.00	49.00	1.1	4,794	0.02%
2023/05/03	0.1	48.99	0	0.00	48.55	0.1	4,767	0.00%
2023/05/02	0	49.40	3	49.68	49.30	-3	4,739	-0.06%
2023/04/28	0	49.40	2.1	49.33	49.45	-2.1	4,707	-0.04%
2023/04/27	11	49.00	3	48.93	48.80	8	4,657	0.17%
2023/04/26	4	48.18	2	48.40	48.60	2	4,633	0.04%
2023/04/25	1	48.50	0	48.45	48.20	1	4,599	0.02%
2023/04/24	2.6	48.55	0.5	48.60	48.90	2.1	4,555	0.05%
2023/04/21	2.1	48.34	1.1	48.03	48.30	1	4,527	0.02%
2023/04/20	5.3	48.66	1.5	48.54	48.40	3.7	4,464	0.08%
2023/04/19	2.8	48.97	4	48.80	48.70	-1.3	4,418	-0.03%
2023/04/18	9.3	50.06	11	49.76	49.55	-1.7	4,344	-0.04%
2023/04/17	2.2	49.08	14.3	49.34	49.50	-12.1	4,266	-0.28%
2023/04/14	8.7	48.63	3	48.73	48.50	5.7	4,187	0.14%
2023/04/13	1.6	48.68	0	0.00	48.80	1.6	4,117	0.04%
2023/04/12	26.4	49.38	25.1	49.57	49.60	1.4	3,967	0.03%
2023/04/11	1.5	47.53	8	47.86	48.15	-6.5	3,828	-0.17%
2023/04/10	1.3	47.37	7.2	47.16	47.20	-6	3,739	-0.16%
2023/04/07	15.4	47.69	5	48.15	47.90	10.4	3,626	0.29%
2023/04/06	13.2	47.72	6.1	47.52	48.20	7.2	3,428	0.21%
2023/03/31	4.1	45.77	14	44.94	46.00	-9.9	3,178	-0.31%
2023/03/30	9	44.08	1.2	43.99	44.10	7.9	2,984	0.26%
2023/03/29	0	0.00	2.3	43.60	43.80	-2.3	2,908	-0.08%
2023/03/28	3.1	43.10	1.6	43.34	43.60	1.5	2,874	0.05%
2023/03/27	20.3	44.22	3	43.65	43.30	17.3	2,811	0.62%
2023/03/24	2.2	42.82	10	43.25	43.50	-7.8	2,621	-0.30%
2023/03/23	10.2	42.80	1	42.70	42.80	9.2	2,530	0.36%
2023/03/22	2.1	42.07	9.9	42.03	42.35	-7.8	2,451	-0.32%
2023/03/21	12.4	42.77	0	42.90	42.50	12.4	2,352	0.53%
2023/03/20	2.9	43.14	18	43.10	42.90	-15.1	2,199	-0.69%
2023/03/17	54.3	43.10	20	42.61	42.60	34.3	2,013	1.71%
2023/03/16	37.4	42.02	35	42.06	42.45	2.4	1,551	0.15%
2023/03/15	0	0.00	1.8	38.90	38.90	-1.8	779	-0.23%
2023/03/10	0.1	35.25	0	0.00	35.25	0.1	720	0.01%
2023/03/09	2.6	35.47	0	0.00	35.10	2.6	700	0.37%
2023/03/08	0	35.20	1.4	35.11	35.40	-1.4	682	-0.20%
2023/03/07	0	34.70	0	0.00	34.70	0	652	0.00%
2023/03/06	0	0.00	0	34.50	34.55	0	640	-0.01%
2023/03/03	1	34.00	0.4	34.28	34.00	0.6	641	0.10%
2023/03/02	0	33.78	0.4	33.50	33.90	-0.3	701	-0.05%
2023/03/01	1	33.40	0.1	33.40	33.45	0.9	699	0.12%
2023/02/24	0	0.00	3	33.17	33.30	-3	688	-0.44%
2023/02/23	0	0.00	3	32.67	32.60	-3	684	-0.44%
2023/02/22	1	32.15	1	32.40	32.35	0	683	0.00%
2023/02/21	5	32.41	0	0.00	32.40	5	689	0.72%
2023/02/20	0	32.40	1	31.95	32.60	-1	695	-0.14%
2023/02/16	1	31.75	0.1	31.95	31.85	0.9	710	0.12%
2023/02/15	0	31.85	0	0.00	31.80	0	741	0.00%
2023/02/14	0	31.95	2	31.95	31.95	-2	797	-0.25%
2023/02/13	5	31.43	1	31.70	31.75	4	808	0.50%
2023/02/10	1	31.60	0	0.00	31.60	1	822	0.12%
2023/02/09	1	31.95	0	0.00	31.85	1	820	0.12%
2023/02/08	0	32.00	0	0.00	31.90	0	817	0.00%
2023/02/07	3	31.80	5	31.85	31.80	-2	813	-0.25%
2023/02/06	5	31.84	0	0.00	31.75	5	815	0.61%
2023/02/03	1	31.70	1	31.95	31.80	0	810	0.00%
2023/02/02	1	31.55	0	0.00	31.75	1	803	0.12%
2023/02/01	0	0.00	3	31.70	31.75	-3	800	-0.37%
2023/01/30	1	31.00	0	0.00	30.95	1	789	0.13%
2023/01/16	0	30.30	2	30.35	30.45	-2	786	-0.25%
2023/01/11	4	31.05	0	0.00	31.00	4	846	0.47%
2023/01/10	2	31.50	0	0.00	31.45	2	845	0.24%
2023/01/09	1	31.80	1	31.95	31.90	0	848	0.00%
2023/01/04	2	31.13	0	0.00	31.25	2	851	0.23%
2022/12/30	0	31.30	0	0.00	31.25	0	861	0.00%
2022/12/27	0	31.25	0	0.00	31.10	0	884	0.00%
2022/12/21	3	30.00	0	0.00	30.00	3	887	0.34%
2022/12/15	0	30.80	0	0.00	30.95	0	907	0.00%
2022/12/14	1	30.90	0	0.00	30.90	1	913	0.11%
2022/12/13	1	30.70	0	0.00	30.75	1	917	0.11%
2022/12/09	1	30.85	0	0.00	30.90	1	905	0.11%
2022/12/06	1	31.40	0	0.00	31.15	1	897	0.11%
2022/12/02	1	31.60	0	0.00	31.60	1	900	0.11%
2022/12/01	1	32.05	0	0.00	31.95	1	890	0.11%
2022/11/29	1	31.45	0	0.00	31.45	1	881	0.11%
2022/11/28	2	31.33	0	0.00	31.30	2	882	0.23%
2022/11/25	2	31.53	1	31.50	31.25	1	875	0.11%
2022/11/24	3	32.00	0	0.00	31.60	3	856	0.35%
2022/11/21	0	0.00	2	32.85	33.00	-2	742	-0.27%
2022/11/16	1	32.60	0	0.00	32.60	1	720	0.14%
2022/11/14	0	0.00	1	32.80	32.75	-1	711	-0.14%
2022/11/11	1	32.50	0	0.00	32.70	1	711	0.14%
2022/11/10	1	32.35	1	32.60	32.40	0	707	0.00%
2022/11/08	1	30.90	1	31.00	30.75	0	672	0.00%
2022/10/21	1	28.45	0	0.00	29.15	1	806	0.12%
2022/10/20	2.8	28.91	1	28.35	28.45	1.8	805	0.22%
2022/10/19	0.2	29.85	0	0.00	29.85	0.2	741	0.03%
2022/10/18	1	28.90	0	0.00	29.25	1	747	0.13%
2022/10/13	1	29.35	0	0.00	28.80	1	779	0.13%
2022/10/06	2	31.70	0	0.00	31.50	2	767	0.26%
2022/09/26	1	30.90	0	0.00	30.95	1	781	0.13%
2022/09/15	1	33.25	3	33.52	33.25	-2	995	-0.20%
2022/09/14	1	33.40	0	0.00	33.50	1	1,002	0.10%
2022/09/13	3	33.52	1	33.30	33.65	2	998	0.20%
2022/09/08	0	32.75	0	0.00	32.95	0	1,005	0.00%
2022/08/24	1	31.65	0	0.00	32.00	1	1,168	0.09%
2022/08/23	0	0.00	1	31.25	31.05	-1	1,171	-0.09%
2022/08/22	0	31.90	0	0.00	31.65	0	1,179	0.00%
2022/08/19	0	31.90	0	0.00	31.85	0	1,182	0.00%
2022/08/18	1	32.25	0	0.00	31.50	1	1,178	0.08%
2022/08/17	0	0.00	5	32.45	32.50	-5	1,162	-0.43%
2022/08/16	0	31.65	0	0.00	31.75	0	1,144	0.00%
2022/08/02	0	0.00	10	28.58	28.50	-10	1,097	-0.91%
2022/08/01	10	29.15	0	0.00	29.30	10	1,086	0.92%
2022/07/29	1	27.20	5	27.18	27.65	-4	1,055	-0.38%
2022/07/26	1	28.50	0	0.00	28.30	1	1,017	0.10%
2022/07/25	0	28.30	0	0.00	28.50	0	1,016	0.00%
2022/07/18	0	26.70	0	0.00	26.40	0	980	0.00%
2022/07/01	1	26.55	0	0.00	25.60	1	963	0.10%
2022/06/29	1	28.54	0	0.00	28.20	1	946	0.11%
2022/06/23	1	28.90	5	28.65	30.40	-4	930	-0.43%
2022/06/22	0	0.00	1	31.25	31.80	-1	865	-0.12%
2022/06/21	1	32.00	1	32.15	32.40	0	876	0.00%
2022/06/20	5.4	32.01	0	0.00	32.10	5.4	895	0.60%
2022/06/17	0	32.80	0	0.00	32.95	0	910	0.00%
2022/06/16	1	33.95	3	33.82	33.20	-2	934	-0.21%
2022/06/15	0	0.00	4	33.95	34.10	-4	949	-0.42%
2022/06/13	0	0.00	2	33.40	33.70	-2	1,039	-0.19%
2022/06/10	1	34.50	0	0.00	34.25	1	1,029	0.10%
2022/06/01	0	0.00	5	36.50	36.60	-5	926	-0.54%
2022/05/30	0	0.00	1	36.00	35.90	-1	909	-0.11%
2022/05/27	0	0.00	2	35.35	35.45	-2	897	-0.22%
2022/05/24	1	34.85	0	0.00	34.95	1	890	0.11%
2022/05/23	0	0.00	1	34.80	34.95	-1	880	-0.11%
2022/05/20	0	34.25	0	0.00	34.30	0	879	0.00%
2022/05/11	0	0.00	0.7	34.11	34.60	-0.7	855	-0.08%
2022/05/06	0	34.10	0	0.00	34.20	0	840	0.00%
2022/05/04	0	0.00	1	34.00	34.45	-1	845	-0.12%
2022/05/03	0	33.80	0	0.00	33.75	0	844	0.00%
2022/04/27	2	33.35	0	0.00	33.55	2	851	0.24%
2022/04/25	1	33.70	0	0.00	33.80	1	851	0.12%
2022/04/21	0	34.55	0	0.00	34.40	0	889	0.00%
2022/04/20	0	34.65	0	0.00	34.50	0	886	0.00%
2022/04/19	1	34.30	0	0.00	34.65	1	894	0.11%
2022/04/18	2	34.30	0	0.00	34.40	2	905	0.22%
2022/04/14	0	34.60	0	0.00	34.60	0	921	0.00%
2022/04/08	1	34.75	0	0.00	34.80	1	932	0.11%
2022/04/07	0	0.00	1	33.70	33.75	-1	924	-0.11%
2022/04/06	0	34.21	0	0.00	34.05	0	913	0.00%
2022/04/01	6	34.40	6	34.43	34.30	0	893	0.00%
2022/03/29	2	35.00	0	0.00	34.95	2	853	0.23%
2022/03/28	0	34.40	0	0.00	35.40	0	827	0.00%
2022/03/25	0	0.00	1	35.30	35.30	-1	802	-0.12%
2022/03/24	0	35.50	10	35.35	35.50	-10	795	-1.25%
2022/03/23	0	0.00	6	35.55	35.70	-6	781	-0.77%
2022/03/21	2	35.58	0	0.00	35.95	2	752	0.27%
2022/03/18	1	35.50	0	0.00	35.95	1	730	0.14%
2022/03/17	2	36.00	4	36.05	36.05	-2	726	-0.28%
2022/03/16	22.3	35.65	0	0.00	36.25	22.3	708	3.14%
2022/03/14	2	38.90	0	0.00	39.15	2	620	0.32%
2022/03/11	3	39.02	0	0.00	39.25	3	616	0.49%
2022/03/09	1	39.00	0	0.00	39.00	1	623	0.16%
2022/02/24	0	0.00	0.1	39.40	39.35	-0.1	650	-0.02%
2022/02/23	2	39.43	0	0.00	39.65	2	649	0.31%
2022/02/10	3	39.30	0	0.00	39.50	3	772	0.39%
2022/01/25	0.1	38.85	0	0.00	39.00	0.1	773	0.01%
2022/01/24	11	38.78	0	0.00	39.00	11	774	1.42%
2022/01/21	1.1	38.96	0	0.00	38.95	1.1	770	0.14%
2022/01/20	1	39.10	0	0.00	39.30	1	763	0.13%
2022/01/19	0	0.00	2	39.25	39.30	-2	763	-0.26%
2022/01/17	2	39.35	0	0.00	39.40	2	751	0.27%
2022/01/14	4.1	39.48	0	0.00	39.85	4.1	722	0.57%
2022/01/07	1	40.05	0	0.00	40.15	1	684	0.15%
2022/01/05	1	40.25	0	0.00	40.40	1	665	0.15%
2022/01/03	1	40.25	0	0.00	40.55	1	658	0.15%
2021/12/29	0	0.00	1	40.70	40.75	-1	655	-0.15%
2021/12/20	1	41.10	0	0.00	40.90	1	657	0.15%
2021/12/15	0.1	41.60	0	0.00	41.65	0.1	641	0.02%
2021/12/13	1	42.00	0	0.00	42.20	1	649	0.15%
2021/12/10	0	0.00	1	41.85	41.85	-1	641	-0.16%
2021/12/08	0.1	41.40	0	0.00	41.60	0.1	663	0.02%
2021/12/07	0	0.00	6	41.45	41.50	-6	658	-0.91%
2021/11/29	0	0.00	1	40.10	40.45	-1	678	-0.15%
2021/11/25	1	39.80	2	40.40	41.20	-1	678	-0.15%
2021/11/24	0	0.00	0.1	40.15	39.75	-0.1	675	-0.01%
2021/11/23	0	0.00	0.1	40.00	39.90	-0.1	707	-0.02%
2021/11/18	1	40.10	0	0.00	40.35	1	862	0.12%
2021/11/16	1	40.20	0	0.00	40.20	1	894	0.11%
2021/11/09	0.1	38.95	0	0.00	38.90	0.1	874	0.01%
2021/11/03	0.2	39.00	0	0.00	39.05	0.2	949	0.02%
2021/11/01	7	38.73	0	0.00	38.85	7	969	0.72%
2021/10/27	0.1	38.85	0	0.00	38.80	0.1	1,105	0.00%
2021/10/22	0.1	39.00	0	0.00	39.00	0.1	1,273	0.01%
2021/10/21	0	0.00	0.1	39.10	39.35	-0.1	1,278	-0.01%
2021/10/19	1	39.20	0	0.00	39.15	1	1,282	0.08%
2021/10/18	0	0.00	0.3	39.08	39.05	-0.3	1,284	-0.02%
2021/10/15	0	0.00	10.4	38.61	38.85	-10.4	1,289	-0.81%
2021/10/14	0.1	38.65	5	38.50	38.55	-4.9	1,288	-0.38%
2021/10/13	1	38.45	16	38.68	38.30	-15	1,293	-1.16%
2021/10/12	0	0.00	10	38.55	38.60	-10	1,298	-0.77%
2021/10/07	1	38.20	1	38.35	38.30	0	1,303	0.00%
2021/10/06	1	38.00	0	0.00	38.00	1	1,309	0.08%
2021/10/05	0	0.00	20	38.02	38.10	-20	1,314	-1.52%
2021/10/04	0	38.10	0	0.00	37.95	0	1,314	0.00%
2021/10/01	0.2	38.22	0	0.00	38.10	0.2	1,321	0.02%
2021/09/24	40	38.48	0	0.00	38.20	40	1,332	3.00%
2021/09/23	1	38.00	0	0.00	37.95	1	1,333	0.08%
2021/09/22	5.2	37.89	0	0.00	37.85	5.2	1,333	0.39%
2021/09/17	0.2	38.41	4	38.30	38.25	-3.8	1,324	-0.29%
2021/09/16	0.2	38.38	0	0.00	38.30	0.2	1,320	0.01%
2021/09/15	1.1	38.63	0	0.00	38.65	1.1	1,302	0.09%
2021/09/14	7.1	38.95	0	0.00	39.00	7.1	1,295	0.55%
2021/09/10	5	39.08	0	0.00	39.20	5	1,274	0.39%
2021/09/09	0	0.00	2	38.70	39.00	-2	1,272	-0.16%
2021/09/08	0.1	38.76	1	38.80	38.55	-0.9	1,268	-0.07%
2021/09/07	1	38.75	4	39.00	38.75	-3	1,259	-0.24%
2021/09/06	4.1	38.86	0	0.00	38.75	4.1	1,253	0.33%
2021/09/03	2	39.15	0	0.00	39.15	2	1,247	0.16%
2021/09/02	2	39.10	0	0.00	39.10	2	1,241	0.16%
2021/09/01	1.1	39.50	0	0.00	39.70	1.1	1,227	0.09%
2021/08/31	0	38.80	1	38.70	38.75	-1	1,214	-0.08%
2021/08/30	1	38.65	1	38.70	38.65	0	1,215	0.00%
2021/08/27	1	38.06	0	0.00	38.00	1	1,202	0.09%
2021/08/26	1.5	38.60	3	38.10	38.55	-1.5	1,163	-0.13%
2021/08/25	12	42.20	18	42.01	42.20	-6	1,127	-0.53%
2021/08/24	12	42.09	3	42.10	42.10	9	1,050	0.86%
2021/08/23	0	0.00	10	42.35	42.25	-10	1,012	-0.99%
2021/08/20	5	42.10	0	0.00	42.10	5	982	0.51%
2021/08/19	8	42.16	0	0.00	42.10	8	970	0.82%
2021/08/18	21	41.85	0	0.00	42.50	21	963	2.18%
2021/08/17	6	42.39	0	0.00	41.95	6	947	0.63%
2021/08/16	1	42.40	0	0.00	42.50	1	935	0.11%
2021/08/13	7	42.92	0	0.00	42.95	7	912	0.77%
2021/08/12	4	43.16	3	43.13	43.05	1	906	0.11%
2021/08/11	1	42.45	0	0.00	42.65	1	895	0.11%
2021/08/10	3	43.27	1	42.95	43.05	2	894	0.22%
2021/08/09	0.1	44.10	3	43.70	43.75	-2.9	905	-0.32%
2021/08/06	0	0.00	1	44.60	44.70	-1	912	-0.11%
2021/08/05	2	44.28	1	44.40	44.40	1	938	0.11%
2021/08/04	7	44.41	2	44.65	44.45	5	994	0.50%
2021/08/02	0	0.00	4	44.00	43.20	-4	992	-0.40%
2021/07/30	3	42.30	0	0.00	42.95	3	932	0.32%
2021/07/20	1	40.20	0	0.00	40.60	1	903	0.11%
2021/07/16	3	40.25	0	0.00	40.35	3	947	0.32%
2021/07/13	0	0.00	0.5	39.70	39.60	-0.5	998	-0.05%
2021/07/08	0	0.00	5	40.00	40.05	-5	1,028	-0.49%
2021/07/06	1	39.30	0	0.00	39.45	1	1,056	0.09%
2021/07/01	4	38.99	0.6	39.04	39.00	3.4	1,098	0.31%
2021/06/29	2	38.93	0	0.00	38.80	2	1,120	0.18%
2021/06/28	1	39.05	0	0.00	39.05	1	1,136	0.09%
2021/06/23	5	38.95	0	0.00	39.05	5	1,278	0.39%
2021/06/21	1	38.90	0	0.00	38.90	1	1,484	0.07%
2021/06/07	1	38.55	0	0.00	38.50	1	1,704	0.06%
2021/06/01	1	38.70	0	0.00	38.95	1	1,758	0.06%
2021/05/31	1	39.00	0	0.00	38.90	1	1,783	0.06%
2021/05/20	0	0.00	4	38.08	38.25	-4	1,833	-0.22%
2021/05/17	0	36.90	2	37.03	36.15	-2	1,839	-0.11%
2021/05/14	1	37.10	1	37.80	37.30	0	1,806	0.00%
2021/05/13	1	37.51	0	0.00	37.55	1	1,779	0.06%
2021/05/12	0	0.00	2	38.10	38.35	-2	1,745	-0.11%
2021/05/11	0	0.00	5	39.88	39.75	-5	1,681	-0.30%
2021/05/10	0	0.00	2	40.43	40.40	-2	1,666	-0.12%
2021/05/06	1	39.85	4	39.73	39.80	-3	1,645	-0.18%
2021/05/05	0	0.00	4	39.44	39.60	-4	1,641	-0.24%
2021/05/04	0	0.00	3	39.53	39.25	-3	1,636	-0.18%
2021/05/03	0	0.00	1	40.05	40.15	-1	1,606	-0.06%
2021/04/29	0	0.00	3	40.77	40.75	-3	1,608	-0.19%
2021/04/28	0	0.00	1	40.45	40.35	-1	1,605	-0.06%
2021/04/23	0	0.00	2	39.83	39.90	-2	1,599	-0.13%
2021/04/22	0	0.00	3	39.98	39.75	-3	1,617	-0.19%
2021/04/20	1	39.65	0	0.00	39.60	1	1,598	0.06%
2021/04/19	0	0.00	2	39.68	39.75	-2	1,625	-0.12%
2021/04/16	0	0.00	5	39.00	39.25	-5	1,600	-0.31%
2021/04/14	0.3	38.40	0	0.00	38.55	0.3	1,624	0.02%
2021/04/12	7	38.46	0	0.00	38.35	7	1,648	0.42%
2021/04/09	1	38.65	0	0.00	38.65	1	1,628	0.06%
2021/04/07	2	38.88	0	0.00	38.95	2	1,609	0.12%
2021/04/06	6	38.93	0	0.00	38.85	6	1,610	0.37%
2021/04/01	2	38.93	0	0.00	38.90	2	1,603	0.12%
2021/03/29	1	38.80	0	0.00	38.85	1	1,563	0.06%
2021/03/26	3	39.12	0	0.00	39.10	3	1,513	0.20%
2021/03/25	21	38.95	4	39.39	39.60	17	1,493	1.14%
2021/03/23	1	42.00	0	0.00	42.60	1	1,294	0.08%
2021/03/22	1	42.65	3	43.45	43.90	-2	1,256	-0.16%
2021/03/18	0	0.00	2	42.18	42.75	-2	1,214	-0.16%
2021/03/16	1	41.50	0	0.00	41.40	1	1,185	0.08%
2021/03/10	1	40.15	0	0.00	40.20	1	1,290	0.08%
2021/03/05	1	40.65	0	0.00	40.40	1	1,275	0.08%
2021/03/04	0	0.00	8.6	40.25	40.80	-8.6	1,253	-0.68%
2021/03/03	1	39.90	2.2	40.09	40.10	-1.2	1,245	-0.10%
2021/03/02	2	39.80	1	40.15	39.95	1	1,237	0.08%
2021/02/26	0	0.00	1	39.80	39.85	-1	1,233	-0.08%
2021/02/24	4	39.70	0	0.00	39.75	4	1,246	0.32%
2021/02/23	0	0.00	2	39.53	39.85	-2	1,313	-0.15%
2021/02/22	0	0.00	1	39.40	39.50	-1	1,319	-0.08%
2021/02/05	0	0.00	1	38.10	38.20	-1	1,332	-0.08%
2021/02/01	1	37.55	0	0.00	37.95	1	1,383	0.07%
2021/01/28	1	37.95	1	37.85	38.10	0	1,356	0.00%
2021/01/26	0	0.00	1	38.10	38.10	-1	1,357	-0.07%
2021/01/25	1	37.50	4	37.48	38.10	-3	1,360	-0.22%
2021/01/22	5	37.02	3	37.30	37.45	2	1,370	0.15%
2021/01/21	2	37.25	0	0.00	37.65	2	1,348	0.15%
2021/01/20	2	37.55	0	0.00	37.70	2	1,336	0.15%
2021/01/18	3	37.68	2.5	38.20	38.35	0.5	1,316	0.04%
2021/01/15	4	38.35	0	0.00	38.35	4	1,308	0.31%
2021/01/14	1	38.80	1	38.90	39.00	0	1,324	0.00%
2021/01/13	2	39.08	0	0.00	39.35	2	1,319	0.15%
2021/01/12	8	39.29	0	0.00	39.65	8	1,296	0.62%
2021/01/08	7	39.94	0	0.00	40.00	7	1,272	0.55%
2021/01/06	1	40.00	1	40.05	40.10	0	1,254	0.00%
2021/01/05	1	39.85	0	0.00	39.95	1	1,233	0.08%
2021/01/04	0	0.00	2	39.15	39.55	-2	1,208	-0.17%
2020/12/28	1	39.05	1	39.20	39.20	0	1,247	0.00%
2020/12/24	3	39.15	0	0.00	39.20	3	1,264	0.24%
2020/12/22	1	38.90	0	0.00	38.95	1	1,298	0.08%
2020/12/17	1	37.90	5	38.10	38.45	-4	1,311	-0.30%
2020/12/15	5	38.15	0	0.00	38.20	5	1,340	0.37%
2020/12/11	1	38.10	0	0.00	38.25	1	1,437	0.07%
2020/12/10	1	38.40	1	38.70	38.35	0	1,468	0.00%
2020/12/09	5	37.23	0	0.00	37.90	5	1,458	0.34%
2020/12/08	6	38.76	3	38.65	38.25	3	1,396	0.21%
2020/12/07	7	40.02	0	0.00	39.80	7	1,345	0.52%
2020/12/02	2	39.38	0	0.00	39.80	2	1,348	0.15%
2020/11/30	1	39.60	0	0.00	39.60	1	1,370	0.07%
2020/11/27	1	39.65	0	0.00	39.90	1	1,370	0.07%
2020/11/26	1	39.00	0	0.00	39.10	1	1,371	0.07%
2020/11/23	1	38.95	0	0.00	39.30	1	1,386	0.07%
2020/11/20	1	39.10	0	0.00	38.95	1	1,381	0.07%
2020/11/19	1	40.00	0	0.00	40.45	1	1,358	0.07%
2020/11/12	1	39.35	0	0.00	39.45	1	1,475	0.07%
2020/11/11	1	39.85	1	39.70	39.55	0	1,475	0.00%
2020/11/04	0	0.00	2	38.25	38.65	-2	1,447	-0.14%
2020/10/28	0.5	39.45	0	0.00	39.45	0.5	1,445	0.03%
2020/10/22	2	39.53	2	39.40	39.70	0	1,512	0.00%
2020/10/05	0	0.00	8	39.03	39.20	-8	1,665	-0.48%
2020/09/24	8	37.39	0	0.00	37.05	8	2,129	0.38%
2020/09/17	0	0.00	5	38.85	38.55	-5	2,184	-0.23%
2020/09/16	1	39.25	0	0.00	38.70	1	2,193	0.05%
2020/09/09	0	0.00	1	36.70	36.85	-1	2,155	-0.05%
2020/09/07	0	0.00	3	37.05	37.25	-3	2,170	-0.14%
2020/09/04	3	36.70	0	0.00	36.85	3	2,213	0.14%
2020/09/03	1	36.90	0	0.00	36.95	1	2,204	0.05%
2020/08/25	6	37.68	0	0.00	37.25	6	2,270	0.26%
2020/08/24	0	0.00	1	37.45	37.85	-1	2,238	-0.04%
2020/08/21	0	0.00	7	35.84	35.90	-7	2,183	-0.32%
2020/08/20	1	34.80	0	0.00	35.20	1	2,186	0.05%
2020/08/19	7	35.25	8	35.98	35.90	-1	2,184	-0.05%
2020/08/13	2	35.23	0	0.00	35.50	2	2,230	0.09%
2020/08/12	2	35.55	0	0.00	35.70	2	2,234	0.09%
2020/08/11	0	0.00	23	35.70	35.75	-23	2,260	-1.02%
2020/08/06	1	35.60	0	0.00	35.45	1	2,308	0.04%
2020/08/04	23	35.56	0	0.00	35.55	23	2,347	0.98%
2020/08/03	1	35.60	18	35.60	35.50	-17	2,355	-0.72%
2020/07/30	0	0.00	3	35.70	36.00	-3	2,345	-0.13%
2020/07/29	0	0.00	3	34.55	35.00	-3	2,332	-0.13%
2020/07/28	4	33.35	0	0.00	33.65	4	2,331	0.17%
2020/07/27	1	33.40	0	0.00	33.80	1	2,356	0.04%
2020/07/24	1	34.35	0	0.00	34.35	1	2,369	0.04%
2020/07/21	0	0.00	17	35.11	35.00	-17	2,377	-0.72%
2020/07/17	9	34.84	0	0.00	35.00	9	2,395	0.38%
2020/07/16	13	34.26	2	35.00	35.20	11	2,413	0.46%
2020/07/15	0	0.00	2	34.30	34.60	-2	2,394	-0.08%
2020/07/14	18	32.90	1	33.10	33.30	17	2,376	0.72%
2020/07/13	3	33.35	0	0.00	33.35	3	2,361	0.13%
2020/07/10	5	33.08	0	0.00	33.75	5	2,330	0.21%
2020/07/09	4	33.95	1	35.20	34.15	3	2,279	0.13%
2020/07/08	1	35.55	9	36.67	35.85	-8	2,192	-0.36%
2020/07/06	0	0.00	2	38.90	39.50	-2	1,963	-0.10%
2020/06/22	0	0.00	0.5	35.95	36.15	-0.5	1,911	-0.03%
2020/06/11	1	34.10	0	0.00	34.20	1	2,034	0.05%
2020/06/09	0	0.00	3	34.83	34.90	-3	2,087	-0.14%
2020/06/08	0	0.00	15	34.65	34.75	-15	2,132	-0.70%
2020/06/04	0	0.00	15	34.80	34.90	-15	2,158	-0.69%
2020/05/21	0	0.00	3	32.10	32.15	-3	2,092	-0.14%
2020/05/20	2	31.98	0	0.00	32.10	2	2,094	0.10%
2020/05/15	0	0.00	2	31.45	31.45	-2	2,050	-0.10%
2020/05/11	10	31.60	0	0.00	32.15	10	2,011	0.50%
2020/05/08	1	31.55	0	0.00	31.60	1	1,990	0.05%
2020/05/07	20	31.64	0	0.00	31.75	20	1,982	1.01%
2020/04/29	3	31.50	0	0.00	32.00	3	1,952	0.15%
2020/04/28	0	0.00	1	31.15	31.30	-1	1,947	-0.05%
2020/04/27	1	30.80	0	0.00	30.95	1	1,991	0.05%
2020/04/22	1	30.40	19	30.20	30.65	-18	1,967	-0.91%
2020/04/14	0	0.00	1	30.70	30.80	-1	1,873	-0.05%
2020/04/10	0	0.00	11	29.52	30.35	-11	1,878	-0.59%
2020/04/08	0	0.00	6	29.10	29.30	-6	1,870	-0.32%
2020/03/30	8	27.83	0	0.00	28.85	8	1,993	0.40%
2020/03/27	6	28.86	0	0.00	28.30	6	1,989	0.30%
2020/03/19	5	22.00	5	20.50	20.45	0	1,817	0.00%
2020/03/17	1	22.90	0	0.00	24.00	1	1,742	0.06%
2020/03/11	10	28.08	0	0.00	27.55	10	1,632	0.61%
2020/03/10	6	26.88	0	0.00	27.75	6	1,618	0.37%
2020/03/09	3	28.15	2	28.00	28.00	1	1,569	0.06%
2020/03/06	5	29.57	0	0.00	29.25	5	1,532	0.33%
2020/03/05	0	0.00	39	29.04	29.40	-39	1,525	-2.56%
2020/03/03	2	29.68	0	0.00	29.50	2	1,523	0.13%
2020/03/02	10	28.78	0	0.00	29.40	10	1,522	0.66%
2020/02/27	1	30.20	0	0.00	29.90	1	1,510	0.07%
2020/02/26	4	30.80	0	0.00	31.05	4	1,526	0.26%
2020/02/24	10	31.28	0	0.00	31.60	10	1,535	0.65%
2020/02/20	15	32.50	0	0.00	32.50	15	1,572	0.95%
2020/02/19	0	0.00	30	32.25	32.45	-30	1,585	-1.89%
2020/02/17	0	0.00	0	32.45	32.50	0	1,598	0.00%
2020/02/13	15	31.85	0	0.00	32.50	15	1,598	0.94%
2020/02/12	0	0.00	11	31.65	31.75	-11	1,582	-0.70%
2020/02/10	0	0.00	1	30.70	30.70	-1	1,576	-0.06%
2020/02/07	6	30.60	0	0.00	30.65	6	1,595	0.38%
2020/02/06	0	0.00	10	31.15	30.95	-10	1,594	-0.63%
2020/02/05	12	30.77	0	0.00	30.40	12	1,587	0.76%
2020/02/04	0	0.00	13	30.55	30.75	-13	1,592	-0.82%
2020/02/03	2	29.80	0	0.00	30.35	2	1,612	0.12%
2020/01/30	7	30.43	0	0.00	29.85	7	1,629	0.43%
2020/01/16	10	31.94	0	0.00	32.05	10	1,617	0.62%
2020/01/10	2	31.30	0	0.00	31.35	2	1,678	0.12%
2020/01/08	11	31.64	0	0.00	31.60	11	1,688	0.65%
2020/01/06	0	0.00	1	31.45	31.65	-1	1,665	-0.06%
2020/01/03	3	31.73	0	0.00	31.95	3	1,633	0.18%
2019/12/31	1	32.20	0	0.00	31.60	1	1,585	0.06%
2019/12/16	0	0.00	1	30.40	30.45	-1	1,230	-0.08%
2019/12/11	1	30.10	0	0.00	29.95	1	1,192	0.08%
2019/12/09	0	0.00	1	30.05	30.60	-1	1,149	-0.09%
2019/12/03	1	28.90	0	0.00	28.85	1	1,164	0.09%
2019/11/26	1	28.20	0.8	28.20	28.45	0.2	1,128	0.02%
2019/10/18	0	0.00	2	24.60	24.70	-2	904	-0.22%
2019/10/07	1	23.85	0	0.00	23.95	1	971	0.10%
2019/09/06	1	24.40	0	0.00	24.15	1	1,280	0.08%
2019/08/27	1	24.65	0	0.00	24.65	1	1,383	0.07%
2019/08/22	1	24.25	0	0.00	24.30	1	1,453	0.07%
2019/08/16	1	24.60	0	0.00	24.60	1	1,488	0.07%
2019/07/30	0	0.00	1	23.50	23.05	-1	1,384	-0.07%
2019/07/23	0	0.00	1	23.30	23.55	-1	1,279	-0.08%
2019/07/18	0	0.00	1	23.15	23.20	-1	1,233	-0.08%
2019/07/15	0	0.00	1	22.00	22.10	-1	1,183	-0.08%
2019/07/09	2	21.80	0	0.00	21.75	2	1,138	0.18%
2019/07/08	0	0.00	1	21.80	21.80	-1	1,130	-0.09%
2019/07/02	1	21.20	0	0.00	21.25	1	1,065	0.09%
2019/06/05	0	0.00	2	21.25	21.05	-2	734	-0.27%
2019/05/28	0	0.00	7	21.01	20.90	-7	571	-1.23%
2019/05/27	0	0.00	15	20.75	20.80	-15	552	-2.71%
2019/04/30	0	0.00	1	19.05	19.05	-1	530	-0.19%
2019/04/29	1	19.05	0	0.00	19.05	1	539	0.19%
2019/04/25	0	0.00	1	19.25	19.30	-1	537	-0.19%
2019/04/22	0	0.00	1	18.90	18.80	-1	516	-0.19%
2019/04/11	0	0.00	1	18.80	18.75	-1	527	-0.19%
2019/04/03	0	0.00	1	18.70	18.70	-1	537	-0.19%
2019/03/26	0	18.75	0	0.00	18.75	0	531	0.00%
2019/03/25	3	18.73	0	0.00	18.85	3	518	0.58%
2019/03/21	1	19.60	0	0.00	19.60	1	484	0.21%
2019/03/08	1	19.75	0	0.00	19.75	1	489	0.20%
2019/02/25	0.1	19.15	0	0.00	19.20	0.1	472	0.02%
2019/02/15	1	19.00	0	0.00	19.05	1	448	0.22%
2019/01/30	1	18.75	0	0.00	18.90	1	442	0.23%
2019/01/24	1	18.25	0	0.00	18.30	1	470	0.21%
2019/01/22	0	0.00	1	17.75	18.20	-1	483	-0.21%
2019/01/18	1	17.30	0	0.00	17.25	1	478	0.21%
2019/01/16	1	17.25	0	0.00	17.30	1	491	0.20%
2019/01/14	0.2	17.20	0	0.00	17.15	0.2	539	0.04%
2019/01/09	0	0.00	0.9	17.25	17.20	-0.9	578	-0.16%
2018/12/20	1	16.05	0	0.00	16.10	1	550	0.18%
2018/10/23	0	0.00	2	16.10	16.15	-2	650	-0.31%
2018/10/19	0	0.00	1	16.70	16.65	-1	640	-0.16%
2018/10/08	6	17.90	0	0.00	17.90	6	712	0.84%
2018/10/05	11	18.10	0	0.00	18.00	11	772	1.42%
2018/08/15	2	18.68	0	0.00	18.75	2	1,644	0.12%
2018/08/14	1	18.95	0	0.00	19.05	1	1,654	0.06%
2018/07/03	0	0.00	1	22.85	22.45	-1	1,678	-0.06%
2018/06/04	0	0.00	5	23.40	23.45	-5	1,693	-0.30%
2018/05/31	1	23.00	0	0.00	23.00	1	1,661	0.06%
2018/05/24	0	0.00	1	23.05	23.00	-1	1,651	-0.06%
2018/04/26	1	20.50	0	0.00	20.60	1	1,508	0.07%
2018/04/03	1	21.85	0	0.00	21.95	1	1,589	0.06%
2018/03/27	1	22.25	0	0.00	22.35	1	1,600	0.06%
2018/03/21	2	21.75	0	0.00	21.75	2	1,493	0.13%
2018/03/15	0	0.00	2	22.30	22.35	-2	1,374	-0.15%
2018/02/07	1	19.50	0	0.00	19.55	1	1,137	0.09%
2018/01/25	1	19.80	0	0.00	19.90	1	1,117	0.09%
2018/01/09	2	19.70	1	19.65	19.50	1	1,156	0.09%
2018/01/08	0	0.00	3	19.87	19.80	-3	1,151	-0.26%
2018/01/05	0	0.00	10	19.50	19.50	-10	1,092	-0.92%
2018/01/04	10	19.60	0	0.00	19.45	10	1,083	0.92%