艾訊 (3088)-國泰-新莊券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
139.5
漲跌
▼7.5
漲幅
-5.10%
成交量
5,518張
產業
上櫃電腦及週邊類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	139.50	3	147.00	139.50	-2.9	3,729	-0.08%
2025/02/25	8	146.81	8	145.81	145.50	0	3,731	0.00%
2025/02/24	5	147.10	3.1	147.39	149.00	1.9	3,744	0.05%
2025/02/21	1	145.50	7	144.14	145.50	-6	3,835	-0.16%
2025/02/20	2	147.00	0	0.00	145.00	2	3,832	0.05%
2025/02/19	10	151.00	3	150.65	146.00	7	3,868	0.18%
2025/02/18	13	149.88	12	147.75	146.50	1	3,812	0.03%
2025/02/17	2	145.00	6	144.92	146.50	-4	3,657	-0.11%
2025/02/14	3.1	143.81	6	142.50	142.50	-2.9	3,617	-0.08%
2025/02/13	4	146.00	7	145.29	146.00	-3	3,576	-0.08%
2025/02/12	3	146.00	3.1	146.48	145.50	-0.1	3,538	0.00%
2025/02/11	3	144.83	19.5	145.17	143.50	-16.5	3,479	-0.47%
2025/02/10	13	146.42	6	147.50	146.50	7	3,397	0.21%
2025/02/07	12	151.29	12.1	152.69	151.00	-0.1	3,293	0.00%
2025/02/06	35.1	147.67	30	148.10	148.00	5.1	3,088	0.16%
2025/02/05	7	134.64	9.1	139.47	141.00	-2.1	2,787	-0.08%
2025/02/04	1	123.50	4	126.50	128.50	-3	2,699	-0.11%
2025/01/22	1	127.00	1.1	126.50	128.00	-0.1	2,673	0.00%
2025/01/20	1.1	125.05	2	124.75	125.50	-0.9	2,608	-0.03%
2025/01/17	1	121.50	1	122.00	122.50	0	2,587	0.00%
2025/01/15	4	123.00	5	122.40	122.00	-1	2,535	-0.04%
2025/01/14	3	124.33	2	125.25	126.50	1	2,505	0.04%
2025/01/13	2	119.75	3.1	119.18	121.00	-1.1	2,449	-0.04%
2025/01/10	6.1	123.94	10.1	122.90	123.00	-4	2,403	-0.17%
2025/01/09	13.3	129.36	9	127.56	128.50	4.3	2,308	0.18%
2025/01/08	4	126.75	5	127.80	129.00	-1	2,165	-0.05%
2025/01/07	78.1	126.14	74.1	126.44	128.50	4	2,099	0.19%
2025/01/06	6	118.58	9.2	119.63	123.00	-3.2	1,747	-0.18%
2025/01/03	3	113.67	9.1	113.67	112.00	-6.1	1,648	-0.37%
2025/01/02	6.1	109.07	0	0.00	107.50	6.1	1,606	0.38%
2024/12/31	1.1	109.45	0	0.00	108.50	1.1	1,600	0.07%
2024/12/30	0.3	112.00	2	112.50	109.50	-1.7	1,596	-0.11%
2024/12/27	2.3	117.80	2	116.00	115.50	0.3	1,562	0.02%
2024/12/26	14	120.61	11.2	118.65	116.00	2.8	1,531	0.18%
2024/12/25	12	117.25	9.2	115.39	116.00	2.8	1,392	0.20%
2024/12/24	0	0.00	2	114.25	117.50	-2	1,269	-0.16%
2024/12/23	0	0.00	13	108.46	108.00	-13	1,198	-1.08%
2024/12/20	11	106.95	6	106.58	107.00	5	1,191	0.42%
2024/12/17	5	103.50	0	0.00	103.50	5	1,174	0.43%
2024/12/16	1	107.50	0	0.00	105.00	1	1,164	0.09%
2024/12/13	1	108.50	0	0.00	108.50	1	1,148	0.09%
2024/12/12	1	110.50	1	111.50	109.00	0	1,142	0.00%
2024/12/11	1	109.50	1	107.50	110.50	0	1,130	0.00%
2024/12/10	1	108.00	0	0.00	107.50	1	1,118	0.09%
2024/12/09	6.2	112.89	8	110.56	107.50	-1.8	1,108	-0.16%
2024/12/06	4	111.88	10.3	111.85	112.50	-6.3	1,054	-0.60%
2024/12/05	0.1	107.50	0	0.00	108.00	0.1	1,006	0.01%
2024/12/03	4	108.50	2	108.00	107.50	2	989	0.20%
2024/12/02	0	0.00	1	106.00	106.00	-1	976	-0.10%
2024/11/28	1	105.00	1	105.50	106.50	0	964	0.00%
2024/11/27	0	0.00	1	105.50	105.00	-1	943	-0.11%
2024/11/26	1	107.50	1	110.50	108.50	0	918	0.00%
2024/11/25	3	109.00	2	108.75	109.50	1	901	0.11%
2024/11/22	24	112.00	24	110.85	110.00	0	874	0.00%
2024/11/21	4	109.38	4	109.75	110.00	0	781	0.00%
2024/11/20	15.2	109.61	14.1	110.00	108.00	1.1	726	0.15%
2024/11/18	13	109.27	12	102.25	101.50	1	573	0.17%
2024/11/15	3	105.18	9	106.33	108.00	-6	484	-1.24%
2024/11/12	1	99.70	0	0.00	99.40	1	403	0.25%
2024/11/07	1	101.00	2	101.25	101.50	-1	397	-0.25%
2024/11/06	0	0.00	0.3	101.50	101.50	-0.3	395	-0.08%
2024/11/01	0	0.00	1	99.00	100.00	-1	418	-0.24%
2024/10/30	2	100.00	0	0.00	99.40	2	419	0.48%
2024/10/28	1	99.70	3	99.53	99.30	-2	442	-0.45%
2024/10/21	0	0.00	1	98.30	98.20	-1	450	-0.22%
2024/10/18	1	97.00	1	97.60	97.20	0	454	0.00%
2024/10/17	0	0.00	1	97.60	97.10	-1	457	-0.22%
2024/10/16	0	0.00	0	97.00	96.80	0	459	0.00%
2024/10/14	1	95.80	1	96.60	96.40	0	452	0.00%
2024/10/11	0	0.00	1	95.90	94.80	-1	448	-0.22%
2024/10/09	1	94.60	6.2	95.34	93.90	-5.2	449	-1.16%
2024/10/08	5	92.80	1	93.00	92.90	4	432	0.92%
2024/10/07	0	0.00	0.1	92.20	92.40	-0.1	440	-0.03%
2024/10/04	0	0.00	8.5	90.59	91.70	-8.5	470	-1.81%
2024/09/27	5	90.34	7.4	90.05	89.80	-2.4	525	-0.46%
2024/09/26	1	89.80	0	0.00	89.60	1	535	0.19%
2024/09/23	1	89.01	1	89.30	89.50	0	559	0.00%
2024/09/20	0	0.00	3	89.40	88.80	-3	590	-0.51%
2024/09/19	1	88.60	0	0.00	89.10	1	604	0.17%
2024/09/05	0	87.90	0.1	88.02	88.00	-0.1	855	-0.01%
2024/09/04	0	0.00	0.2	90.30	90.00	-0.2	893	-0.02%
2024/09/02	0	92.41	0.4	92.05	92.10	-0.4	1,062	-0.03%
2024/08/30	0	0.00	0.3	89.78	90.20	-0.3	1,299	-0.03%
2024/08/28	0	89.40	2	88.95	88.50	-2	1,608	-0.12%
2024/08/27	0.1	88.60	4	88.50	88.80	-4	1,638	-0.24%
2024/08/26	0	0.00	0.2	88.70	88.10	-0.2	1,701	-0.01%
2024/08/23	4	87.68	0	0.00	87.60	4	1,844	0.22%
2024/08/20	2.2	87.28	0.2	88.25	88.00	2	1,987	0.10%
2024/08/19	0	0.00	0	86.90	87.20	0	2,001	0.00%
2024/08/16	0	0.00	0.2	85.60	85.40	-0.2	2,003	-0.01%
2024/08/14	0	0.00	0.1	85.00	84.70	-0.1	2,008	0.00%
2024/08/13	0	0.00	0.2	84.04	84.20	-0.2	2,010	-0.01%
2024/08/12	0	0.00	0.1	84.58	83.80	-0.1	2,015	0.00%
2024/08/09	0	84.60	1.3	84.27	84.00	-1.3	2,015	-0.06%
2024/08/08	0	0.00	0	82.30	82.00	0	2,011	0.00%
2024/08/07	0.1	81.20	1.2	80.93	81.90	-1.1	2,008	-0.06%
2024/08/06	0.1	78.50	10	79.29	78.20	-9.9	2,001	-0.50%
2024/08/05	3.1	79.56	0.2	80.10	79.10	2.9	1,992	0.15%
2024/08/02	3	88.90	0	0.00	87.80	3	1,970	0.15%
2024/08/01	0.2	90.46	0	0.00	90.80	0.2	1,964	0.01%
2024/07/31	0.2	93.55	1	93.50	93.50	-0.8	1,961	-0.04%
2024/07/30	1.3	91.43	0	0.00	92.20	1.3	1,928	0.07%
2024/07/29	0.3	94.00	0	0.00	91.80	0.3	1,927	0.01%
2024/07/26	1.1	95.00	0	0.00	95.30	1.1	1,915	0.06%
2024/07/23	0	97.10	0	0.00	96.50	0	1,914	0.00%
2024/07/22	0.1	96.32	0	0.00	95.60	0.1	1,917	0.01%
2024/07/19	1	99.30	2	98.10	98.10	-1	1,907	-0.05%
2024/07/18	3	98.27	6	99.52	99.80	-3	1,902	-0.16%
2024/07/17	1	100.50	0	0.00	99.80	1	1,897	0.05%
2024/07/16	1	99.80	1	99.90	99.70	0	1,895	0.00%
2024/07/15	1.1	99.32	4	99.35	99.20	-2.9	1,901	-0.15%
2024/07/12	1	98.80	1	99.50	99.50	0	1,901	0.00%
2024/07/11	1	100.00	0	0.00	99.40	1	1,902	0.05%
2024/07/10	2	100.00	0	0.00	100.00	2	1,915	0.10%
2024/07/09	2	99.75	5.1	98.91	99.30	-3.1	1,916	-0.16%
2024/07/08	7	100.50	6	100.58	100.50	1	1,905	0.05%
2024/07/05	0	103.50	0	0.00	104.50	0	1,883	0.00%
2024/07/04	0	0.00	2	104.00	104.50	-2	1,876	-0.11%
2024/07/03	5	102.40	6	101.75	102.50	-1	1,872	-0.05%
2024/07/02	2	100.25	0	0.00	100.00	2	1,875	0.11%
2024/07/01	2	100.50	13	100.65	101.50	-11	1,874	-0.59%
2024/06/28	2	101.25	1	101.50	100.50	1	1,874	0.05%
2024/06/27	0.5	100.50	0	0.00	99.60	0.5	1,875	0.03%
2024/06/26	1.2	100.71	1.1	100.13	100.00	0.1	1,872	0.01%
2024/06/25	0.1	97.19	0	0.00	98.10	0.1	1,852	0.01%
2024/06/24	1.1	99.33	2	99.15	99.00	-1	1,846	-0.05%
2024/06/21	2.1	100.74	3	100.50	100.50	-0.9	1,844	-0.05%
2024/06/20	3.2	102.30	2.1	102.52	102.50	1.1	1,839	0.06%
2024/06/19	20.3	104.08	19.6	103.81	101.50	0.7	1,838	0.04%
2024/06/18	10.6	104.04	4	104.99	106.00	6.6	1,847	0.36%
2024/06/17	0.3	102.00	1	102.00	102.00	-0.8	1,821	-0.04%
2024/06/14	15	101.07	4	100.88	100.50	11	1,830	0.60%
2024/06/13	1	101.50	0	101.50	101.50	1	1,821	0.05%
2024/06/12	8	99.88	0	0.00	99.80	8	1,800	0.44%
2024/06/11	2	100.73	0	0.00	99.50	2	1,782	0.11%
2024/06/07	3	106.00	3	104.19	104.00	0	1,787	0.00%
2024/06/06	3.2	103.75	14	101.61	101.50	-10.8	1,717	-0.63%
2024/06/05	21.2	111.50	23	109.50	106.00	-1.8	1,616	-0.11%
2024/06/04	32	114.56	29	116.97	117.50	3	1,380	0.22%
2024/06/03	6	105.25	11	106.82	107.00	-5	1,240	-0.40%
2024/05/31	2	97.35	2.1	98.06	97.40	-0.1	1,100	-0.01%
2024/05/30	8.1	98.35	8	97.94	96.80	0.1	1,155	0.01%
2024/05/29	20.1	101.56	27.3	101.65	99.90	-7.2	1,124	-0.64%
2024/05/28	3	96.17	0.6	97.50	97.00	2.4	989	0.24%
2024/05/27	3	92.90	5	93.76	94.60	-2	921	-0.22%
2024/05/24	1	90.00	1	90.50	90.30	0	869	0.00%
2024/05/21	0	0.00	1	88.10	88.50	-1	871	-0.11%
2024/05/16	1	88.30	0	0.00	87.80	1	866	0.12%
2024/05/14	0	0.00	0	87.40	87.50	0	867	0.00%
2024/05/13	0	0.00	0.5	85.90	86.60	-0.5	867	-0.06%
2024/05/10	0.1	86.10	4	86.20	86.50	-3.9	871	-0.45%
2024/05/06	1	88.60	0.2	88.63	88.10	0.8	862	0.10%
2024/04/30	0	0.00	1	85.20	85.80	-1	850	-0.12%
2024/04/26	1	84.80	0	0.00	84.60	1	848	0.12%
2024/04/25	0.1	84.40	0	0.00	84.10	0.1	844	0.01%
2024/04/22	0	0.00	0.5	83.50	83.00	-0.5	845	-0.06%
2024/04/19	1	83.10	0.3	84.70	83.70	0.7	844	0.08%
2024/04/18	1.1	85.42	0	0.00	85.50	1.1	840	0.14%
2024/04/17	0.1	85.97	0	0.00	85.10	0.1	849	0.02%
2024/04/16	1.1	86.04	0	0.00	84.20	1.1	872	0.12%
2024/04/15	1	88.28	0	0.00	87.40	1	857	0.12%
2024/04/11	0	89.10	0	0.00	88.90	0	854	0.00%
2024/04/09	1	89.91	1	90.30	90.30	0	843	0.00%
2024/04/08	1	93.00	0	92.67	92.50	1	824	0.12%
2024/04/03	0	90.00	0	0.00	89.80	0	799	0.00%
2024/04/02	1	90.90	1	91.20	91.30	0	792	0.00%
2024/04/01	4	90.85	0	0.00	90.90	4	789	0.51%
2024/03/29	0	0.00	3	92.67	91.80	-3	784	-0.38%
2024/03/28	5	91.30	3	91.83	91.10	2	783	0.26%
2024/03/27	3	91.07	0	0.00	91.00	3	773	0.39%
2024/03/26	6	91.35	0	0.00	91.00	6	767	0.78%
2024/03/22	1	92.20	0	93.00	91.90	1	749	0.13%
2024/03/21	1.5	95.00	3.6	94.01	93.10	-2.1	741	-0.28%
2024/03/20	0	0.00	2.1	91.93	91.20	-2.1	678	-0.31%
2024/03/19	0	0.00	1.3	90.91	90.90	-1.3	661	-0.19%
2024/03/18	0.1	89.40	0	0.00	89.20	0.1	640	0.01%
2024/03/15	0.2	88.47	0	0.00	88.00	0.2	640	0.03%
2024/03/14	1.1	88.15	1	88.62	88.70	0.1	641	0.02%
2024/03/13	2	90.70	1	92.31	89.30	1	645	0.15%
2024/03/08	0	0.00	0	86.40	86.30	0	736	0.00%
2024/03/07	1.2	88.28	0	0.00	87.50	1.2	731	0.17%
2024/03/06	2.1	89.48	0.2	89.75	89.70	1.9	719	0.26%
2024/03/05	11.3	90.74	14	91.71	90.10	-2.7	716	-0.38%
2024/03/04	5.2	88.43	1	89.90	90.00	4.2	634	0.66%