台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
  • 股價
    42.65
  • 漲跌
    ▼0.55
  • 漲幅
    -1.27%
  • 成交量
    291
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻碩 (3092)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/2400.00641.9341.70-6251-2.38%
2020/07/13242.9000.0042.9522700.74%
2020/07/0700.00143.5043.55-1253-0.39%
2020/07/02142.2500.0042.1512330.43%
2020/06/1500.00141.4041.25-1249-0.40%
2020/05/22642.2500.0042.0062422.48%
2020/04/2400.00139.6539.70-1224-0.44%
2020/03/25131.1000.0031.0511840.54%
2020/03/2400.00129.8029.10-1181-0.55%
2020/03/13229.8000.0029.9521641.22%
2019/12/18142.8500.0042.8012100.47%
2019/12/0200.00243.1043.00-2218-0.92%
2019/11/1200.001343.1543.15-13262-4.96%
2019/11/0800.00145.1044.70-1254-0.39%
2019/11/0500.00547.4046.50-5243-2.05%
2019/11/04146.05546.8946.90-4236-1.69%
2019/10/31544.7000.0044.6552262.20%
2019/10/25243.8000.0043.4522280.87%
2019/10/08243.6800.0043.4024170.48%
2019/09/27144.1500.0044.2514400.23%
2019/09/12145.8500.0045.8514480.22%
2019/09/10646.6500.0046.1564481.34%
2019/09/03846.0500.0045.5084451.79%
2019/08/2600.00147.3046.45-1442-0.23%
2019/08/21147.60147.8547.8004340.00%
2019/08/19144.3000.0044.7014210.24%
2019/08/15143.8500.0043.7014340.23%
2019/07/26148.00248.0548.00-1505-0.20%
2019/07/23257.30157.1057.2004710.21%
2019/07/22156.3000.0056.9014460.22%
2019/06/1900.00153.4053.50-1640-0.16%
2019/05/2400.00153.3053.20-1916-0.11%
2019/05/20154.8000.0054.5019100.11%
2019/05/10253.6000.0054.0029110.22%
2019/05/09153.6000.0053.6019080.11%
2019/05/0200.00154.2054.00-1876-0.11%
2019/04/24251.9000.0051.9027520.27%
2019/04/1800.00251.6550.60-2734-0.27%
2019/04/16251.7000.0051.9027210.28%
2019/04/1000.00651.3751.20-6692-0.87%
2019/04/0900.001253.9653.50-12661-1.81%
2019/04/081255.5500.0055.30126071.97%
2019/03/22153.1000.0053.0014960.20%
2019/03/21353.6300.0053.9034820.62%
2019/03/2000.00153.2053.80-1467-0.21%
2019/03/19154.80154.2054.3004560.00%
2019/03/15555.80554.0053.4004290.00%
2019/03/14153.80254.2054.50-1394-0.25%
2019/03/13152.80653.0252.90-5363-1.38%
2019/03/12150.8000.0051.6013140.32%
2019/03/05651.0000.0050.4062552.35%
2019/02/27147.40147.4047.6502070.00%
2019/02/2200.00247.2347.15-2195-1.02%
2019/02/20147.1500.0047.1511880.53%
2019/02/1500.00246.9046.50-2162-1.23%
2019/01/2500.00141.7542.05-1111-0.90%
2019/01/0900.00139.8039.80-197-1.03%
2019/01/08139.3000.0039.401971.02%
2018/11/29139.1500.0039.0511280.78%
2018/11/1300.00137.7037.70-1127-0.78%
2018/11/0700.00138.5038.55-1130-0.76%
2018/11/02136.5000.0036.3511360.73%
2018/10/1900.00136.7536.75-1151-0.66%
2018/10/18137.1500.0037.3511530.65%
2018/10/17137.30137.4037.4001640.00%
2018/10/16136.6500.0037.0011770.56%
2018/10/0500.00140.3038.30-1177-0.56%
2018/10/0400.00340.8040.85-3175-1.71%
2018/09/28341.82142.2041.5521891.06%
2018/09/26241.88142.0042.0501900.52%
2018/09/20241.6000.0041.5521941.03%
2018/08/3100.00144.1044.05-1207-0.48%
2018/08/1300.00144.0543.80-1283-0.35%
2018/08/06245.23145.0044.9513180.31%
2018/07/2300.00147.7547.80-1317-0.32%
2018/07/17148.0500.0047.9013120.32%
2018/07/1600.00147.9047.85-1313-0.32%
2018/07/10147.8000.0047.5513310.30%
2018/06/1500.00248.0347.55-2423-0.47%
2018/06/11148.80148.5048.5004460.00%
2018/06/07248.83149.1548.4515060.20%
2018/06/0500.00146.3046.20-1459-0.22%
2018/05/18245.7000.0045.6524520.44%
2018/05/1400.00344.7545.10-3476-0.63%
2018/05/1100.001649.0049.00-16454-3.52%
2018/05/08149.2000.0049.0515410.18%
2018/05/04148.7500.0048.7515500.18%
2018/04/3000.00149.2049.15-1547-0.18%
2018/04/26147.9500.0047.7015430.18%
2018/04/24148.75248.5048.60-1536-0.19%
2018/04/2300.00148.8549.00-1533-0.19%
2018/04/18149.8000.0050.0015260.19%
2018/04/1600.00150.2050.00-1520-0.19%
2018/04/131550.1300.0050.10155152.91%
2018/04/11250.00150.1049.7514890.20%
2018/04/1000.00249.0348.90-2459-0.44%
2018/03/31248.3300.0048.2524520.44%
2018/03/3000.00348.1047.80-3459-0.65%
2018/03/21247.9000.0047.8024490.45%
2018/03/20247.75248.3047.8004460.00%
2018/03/16148.15147.6047.4004340.00%
2018/03/15147.8500.0048.1514320.23%
2018/03/1400.00148.3548.10-1428-0.23%
2018/03/13146.7000.0047.0013740.27%
2018/03/12145.5000.0045.4013660.27%
2018/03/0100.00144.2044.50-1396-0.25%
2018/02/26144.8000.0044.8014050.25%
2018/02/0100.00250.0048.50-2473-0.42%
2018/01/3000.00147.0046.95-1405-0.25%
2018/01/26146.3500.0046.2514170.24%
2017/12/28146.80146.7046.7509370.00%
2017/12/22244.9000.0044.9029470.21%
2017/12/18245.0000.0045.0029970.20%
2017/12/14245.9000.0045.9021,0220.20%
2017/10/23153.8000.0053.6011,6280.06%
2017/10/19152.2000.0052.0011,5950.06%
2017/10/18151.2000.0051.3011,5420.06%
2017/09/0600.00152.5052.00-11,906-0.05%
2017/09/05152.8000.0052.3011,8970.05%
2017/09/0100.00152.8052.70-11,894-0.05%
2017/08/30155.3000.0053.8011,8570.05%
2017/08/29354.70154.2053.8021,8080.11%
2017/08/28152.6000.0054.9011,7700.06%
2017/08/2200.00149.4049.00-11,667-0.06%
2017/08/17150.3000.0050.3011,6480.06%
2017/08/16149.15149.0049.3001,6420.00%
2017/08/15148.00148.4048.8001,6350.00%
2017/08/1400.00147.8047.45-11,629-0.06%
2017/08/11148.1000.0048.1511,6190.06%
2017/08/0900.00251.4550.50-21,568-0.13%
2017/08/08152.80152.1051.5001,5560.00%
2017/08/07351.93152.4052.8021,5660.13%
2017/08/0100.00155.2055.80-11,368-0.07%
2017/07/2500.00155.2055.30-11,280-0.08%
2017/07/21256.50353.9351.70-11,177-0.08%
2017/07/2000.00453.6053.90-41,033-0.39%
2017/07/19351.83352.2754.2001,0300.00%
2017/07/18551.5800.0052.3059740.51%
2017/07/1400.00248.1048.50-2917-0.22%
鴻碩 相關文章