港建* (3093)-國泰-新莊券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
3,494張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	9	34.61	12	35.20	34.70	-3	200	-1.50%
2024/06/24	8	33.57	2.1	33.57	34.40	6	142	4.18%
2024/06/19	0	0.00	1	30.75	30.75	-1	109	-0.92%
2024/06/12	0	0.00	1	30.30	30.30	-1	108	-0.92%
2024/06/06	1	30.65	0	0.00	30.55	1	113	0.88%
2024/05/31	1	30.40	0	0.00	30.50	1	119	0.84%
2024/05/15	0	0.00	30	30.18	30.40	-30	121	-24.78%
2024/05/10	0	0.00	10	30.07	30.15	-10	117	-8.49%
2024/05/07	7	30.26	0	0.00	30.25	7	117	5.97%
2024/04/25	1	30.75	0	0.00	30.75	1	109	0.91%
2024/03/18	0	0.00	4	30.00	30.35	-4	91	-4.39%
2024/03/13	0	0.00	1	29.90	30.05	-1	90	-1.11%
2024/03/12	1	29.45	0	0.00	29.60	1	88	1.12%
2024/02/26	0	30.80	0	0.00	30.70	0	78	0.05%
2024/01/23	1	30.80	0	0.00	30.75	1	77	1.29%
2024/01/10	3	30.80	0	0.00	30.95	3	78	3.83%
2024/01/04	0	0.00	5	31.25	31.25	-5	83	-6.00%
2024/01/03	6	31.80	0	0.00	31.80	6	87	6.82%
2024/01/02	15	32.06	2	31.80	31.70	13	90	14.40%
2023/12/26	0	0.00	10	32.17	31.90	-10	103	-9.67%
2023/12/21	5	31.00	0	0.00	31.15	5	104	4.80%
2023/12/18	0.3	31.15	0	0.00	31.00	0.3	107	0.31%
2023/12/07	0	31.65	0	0.00	31.50	0	110	0.02%
2023/11/30	1	31.25	0	0.00	31.25	1	111	0.90%
2023/11/29	0	31.15	0	31.15	31.05	0	111	0.02%
2023/11/17	8	30.83	0	0.00	30.60	8	114	6.97%
2023/11/14	3	30.10	0	0.00	30.20	3	116	2.57%
2023/11/13	0.2	30.35	0	0.00	30.15	0.2	118	0.14%
2023/11/08	6	30.71	0	0.00	31.20	6	122	4.89%
2023/11/06	4	30.55	0	0.00	30.80	4	125	3.18%
2023/11/03	0	0.00	4	30.25	30.30	-4	125	-3.19%
2023/10/19	1	31.45	0	0.00	31.55	1	155	0.64%
2023/10/02	0	0.00	3	32.80	32.80	-3	186	-1.61%
2023/09/25	0	0.00	12	32.34	32.25	-12	237	-5.04%
2023/09/15	0	0.00	1	32.00	31.95	-1	266	-0.37%
2023/09/11	1.1	31.68	0	0.00	31.30	1.1	279	0.39%
2023/09/07	1	32.00	0	0.00	32.00	1	285	0.35%
2023/09/06	0.1	32.30	6	32.13	32.20	-5.9	292	-2.02%
2023/08/31	0	0.00	1	31.50	31.70	-1	316	-0.32%
2023/08/30	5	31.20	0	0.00	31.20	5	322	1.55%
2023/08/28	1	30.75	0	0.00	30.75	1	329	0.30%
2023/08/25	1	31.00	0	0.00	30.85	1	331	0.30%
2023/08/17	1	31.75	2	31.75	32.10	-1	344	-0.29%
2023/08/16	1	31.00	0	0.00	31.15	1	346	0.29%
2023/08/11	0	0.00	1	31.70	31.65	-1	355	-0.28%
2023/08/10	1	31.55	0	0.00	31.65	1	357	0.28%
2023/08/08	0	0.00	4	33.25	33.20	-4	360	-1.11%
2023/08/02	4	32.60	0	0.00	32.45	4	381	1.05%
2023/07/26	0	0.00	1	32.00	32.95	-1	408	-0.24%
2023/07/25	1	32.00	2	31.85	32.00	-1	409	-0.24%
2023/07/19	0	0.00	1	32.05	31.75	-1	424	-0.24%
2023/07/10	1	32.70	0	0.00	32.60	1	462	0.22%
2023/07/07	1	33.50	0	0.00	33.40	1	468	0.21%
2023/07/04	2	35.50	1	36.80	35.35	1	478	0.21%
2023/07/03	3	38.67	1	38.20	38.45	2	474	0.42%
2023/06/27	4	36.69	0	0.00	36.55	4	523	0.76%
2023/06/26	0	37.50	0	0.00	37.35	0	537	0.00%
2023/06/20	6	36.80	0	0.00	37.00	6	564	1.06%
2023/06/16	1	37.25	0	0.00	37.25	1	632	0.16%
2023/06/08	0	0.00	1	36.00	36.05	-1	1,098	-0.09%
2023/06/02	1	35.70	0	0.00	35.70	1	1,718	0.06%
2023/06/01	1	35.90	0	0.00	35.90	1	1,769	0.06%
2023/05/15	1	34.50	0	0.00	34.60	1	1,882	0.05%
2023/05/10	0	0.00	3	35.18	34.70	-3	1,922	-0.16%
2023/05/04	1	36.20	0.1	36.64	36.40	0.9	2,023	0.04%
2023/05/03	1	37.00	0	0.00	36.95	1	2,016	0.05%
2023/05/02	3	37.75	0	0.00	37.30	3	2,015	0.15%
2023/04/26	2	37.25	0	0.00	37.60	2	2,026	0.10%
2023/04/25	2	37.75	5	37.40	37.30	-3	2,026	-0.15%
2023/04/21	7.1	37.67	5.1	37.82	37.35	2	2,055	0.10%
2023/04/20	0	0.00	2	38.30	38.20	-2	2,066	-0.10%
2023/04/19	0	0.00	1	38.85	38.80	-1	2,059	-0.05%
2023/04/18	1	39.25	0	0.00	39.20	1	2,050	0.05%
2023/04/14	4	39.55	4	39.10	39.30	0	2,028	0.00%
2023/04/13	1	38.75	0	0.00	38.90	1	2,018	0.05%
2023/04/12	0	40.50	3	38.43	38.85	-3	2,009	-0.15%
2023/04/11	1	38.80	1	38.75	38.50	0	1,999	0.00%
2023/04/07	4	38.40	0.1	38.60	38.15	4	1,986	0.20%
2023/04/06	1	38.85	0	0.00	38.60	1	1,977	0.05%
2023/03/31	5	39.66	0	0.00	39.70	5	1,961	0.25%
2023/03/30	0	38.60	1	38.50	38.85	-1	1,947	-0.05%
2023/03/29	3	38.85	1	37.90	37.90	2	1,936	0.10%
2023/03/28	1	39.40	0	0.00	39.15	1	1,912	0.05%
2023/03/24	1	39.20	0	0.00	39.40	1	1,878	0.05%
2023/03/23	1	39.90	0	0.00	39.90	1	1,859	0.05%
2023/03/22	4	40.41	11	40.29	40.20	-7	1,842	-0.38%
2023/03/21	8	40.85	2	40.60	40.20	6	1,827	0.33%
2023/03/20	1	41.00	1	41.10	41.15	0	1,799	0.00%
2023/03/17	17	42.47	6	42.28	41.95	11	1,747	0.63%
2023/03/15	9	40.80	2	41.63	39.40	7	1,586	0.44%
2023/03/14	2	41.80	3	42.15	40.60	-1	1,514	-0.07%
2023/03/13	14	42.57	25	42.48	42.65	-11	1,429	-0.77%
2023/03/10	9	41.49	10	41.79	41.95	-1	1,303	-0.08%
2023/03/09	10	38.88	8	39.23	41.00	2	1,168	0.17%
2023/03/08	22	40.33	19	40.44	39.50	3	1,023	0.30%
2023/03/07	7	36.03	2	35.95	38.20	5	774	0.65%
2023/03/06	3	33.65	0	0.00	34.75	3	674	0.44%
2023/03/02	1	30.80	0	31.00	30.95	1	593	0.17%
2023/02/22	1	30.80	0	0.00	30.55	1	530	0.19%
2023/02/20	0	0.00	2	30.50	30.40	-2	509	-0.39%
2023/02/17	0	0.00	1	30.50	30.65	-1	500	-0.20%
2023/02/15	0	0.00	0	29.70	29.75	0	483	0.00%
2023/02/14	0	0.00	5	29.75	29.60	-5	480	-1.05%
2023/02/13	2.1	29.20	0	0.00	29.35	2.1	470	0.44%
2023/02/10	0	0.00	14	29.36	29.25	-14	463	-3.02%
2023/02/09	0.1	30.09	5	29.70	29.75	-4.9	455	-1.09%
2023/02/08	2	30.10	1	30.25	30.10	1	441	0.23%
2023/02/07	8	30.63	6	30.75	30.50	2	410	0.49%
2023/02/06	0	0.00	7	28.83	29.30	-7	333	-2.10%
2023/02/03	5	28.55	1	28.60	28.70	4	310	1.29%
2023/02/02	0	0.00	1	28.40	28.55	-1	293	-0.34%
2023/01/31	1	27.90	0	0.00	28.00	1	270	0.37%
2023/01/30	1	28.35	0	0.00	27.70	1	263	0.38%
2023/01/17	3	27.65	2	27.60	27.75	1	253	0.40%
2023/01/16	2	27.53	0	0.00	27.60	2	250	0.80%
2023/01/12	11	28.95	1	28.75	28.00	10	234	4.27%
2023/01/11	5	29.19	1	29.25	28.75	4	217	1.84%
2023/01/09	1	27.10	0.2	27.20	27.40	0.8	164	0.49%
2023/01/06	0.2	27.50	1	27.20	27.25	-0.8	160	-0.50%
2022/12/22	0	0.00	0	26.75	26.90	0	153	0.00%
2022/12/21	1	26.05	0	0.00	26.50	1	152	0.66%
2022/12/15	1	28.15	0	0.00	27.50	1	133	0.75%
2022/12/13	1	27.90	1	27.20	26.60	0	127	0.00%
2022/12/12	2	28.40	0	0.00	27.80	2	117	1.70%
2022/09/02	1	109.50	1	108.50	108.00	0	874	0.00%
2022/08/30	1	112.00	2	111.75	112.00	-1	909	-0.11%
2022/08/26	1	115.00	0	0.00	113.50	1	932	0.11%
2022/08/25	1	113.50	2	115.75	118.50	-1	937	-0.11%
2022/08/18	0	0.00	1	102.50	106.50	-1	1,073	-0.09%
2022/08/12	1	105.00	0	0.00	105.00	1	1,169	0.09%
2022/08/10	1	107.50	2	110.25	107.50	-1	1,235	-0.08%
2022/08/09	2	107.00	0	0.00	107.00	2	1,265	0.16%
2022/08/05	1	114.50	1	117.00	115.50	0	1,359	0.00%
2022/08/04	2	115.00	2	113.50	113.00	0	1,420	0.00%
2022/08/03	0	0.00	1	113.00	112.00	-1	1,436	-0.07%
2022/07/29	1	128.00	1	129.00	128.00	0	1,405	0.00%
2022/07/28	1	125.50	0	0.00	125.00	1	1,390	0.07%
2022/07/27	2	129.50	2	129.00	134.00	0	1,370	0.00%
2022/07/25	1	132.50	1	135.00	129.50	0	1,337	0.00%
2022/07/22	1	134.50	1	129.00	130.00	0	1,324	0.00%
2022/07/21	1	134.50	0	0.00	131.50	1	1,313	0.08%
2022/07/20	2	135.75	2	137.00	134.00	0	1,294	0.00%
2022/07/19	1	149.50	0	0.00	142.50	1	1,258	0.08%
2022/07/18	0	0.00	1	154.50	158.00	-1	1,242	-0.08%
2022/07/15	8	156.31	7	150.71	152.00	1	1,218	0.08%
2022/07/14	2	153.25	3	154.17	156.50	-1	1,173	-0.09%
2022/07/13	14	148.36	13	145.65	152.50	1	1,114	0.09%
2022/07/12	1	140.00	1	140.50	140.50	0	1,054	0.00%
2022/07/11	2	137.25	2	135.00	135.00	0	1,026	0.00%
2022/07/08	2	128.75	2	129.00	128.00	0	983	0.00%
2022/07/07	1	119.00	1	118.50	118.50	0	967	0.00%
2022/07/05	1	118.50	1	119.00	114.00	0	954	0.00%
2022/06/30	1	115.50	1	116.50	116.00	0	929	0.00%
2022/06/29	1	120.00	1	122.00	122.50	0	924	0.00%
2022/06/21	1	124.50	1	125.50	126.50	0	840	0.00%
2022/06/16	3	132.50	3	125.50	123.00	0	821	0.00%
2022/06/15	3	129.67	3	128.50	125.50	0	811	0.00%
2022/06/14	1	131.50	1	133.00	132.50	0	801	0.00%
2022/06/13	1	137.00	1	138.50	132.50	0	784	0.00%
2022/06/10	3	146.00	3	144.50	144.00	0	765	0.00%
2022/06/09	2	150.25	2	152.00	153.00	0	746	0.00%
2022/06/08	4	145.50	4	144.00	144.50	0	723	0.00%
2022/06/07	7	144.86	7	146.14	144.00	0	718	0.00%
2022/06/06	10	145.60	10	143.30	144.00	0	711	0.00%
2022/06/02	5	155.90	4	152.75	150.50	1	687	0.15%
2022/06/01	12	150.38	18	153.44	155.50	-6	662	-0.91%
2022/05/31	16	149.41	11	151.18	150.00	5	628	0.80%
2022/05/30	19	141.29	18	142.72	144.00	1	576	0.17%
2022/05/27	9	133.50	9	134.50	135.50	0	519	0.00%
2022/05/26	11	132.68	11	133.05	131.50	0	495	0.00%
2022/05/25	7	126.43	7	130.07	132.00	0	475	0.00%
2022/05/24	11	130.23	11	122.27	126.00	0	455	0.00%
2022/05/23	7	129.43	7	132.14	133.00	0	413	0.00%
2022/05/20	7	127.64	7	129.07	128.50	0	390	0.00%
2022/05/19	8	122.13	8	124.88	124.00	0	354	0.00%
2022/05/18	2	121.50	2	122.75	125.00	0	323	0.00%
2022/05/17	1	122.00	1	122.50	121.00	0	275	0.00%
2022/05/13	1	108.50	1	111.00	114.00	0	191	0.00%
2022/05/12	17	103.94	17	105.29	106.00	0	124	0.00%
2021/08/31	0	0.00	1	78.50	79.80	-1	162	-0.61%
2021/08/25	1	76.70	0	0.00	75.30	1	152	0.66%
2021/08/11	2	80.00	9	78.59	74.00	-7	110	-6.33%
2021/08/02	0	0.00	1	68.90	68.90	-1	96	-1.04%
2021/07/29	7	70.01	0	0.00	69.50	7	99	7.07%
2021/07/19	1	70.00	0	0.00	70.10	1	130	0.77%
2021/05/17	0	50.80	0	0.00	50.80	0	216	0.00%
2021/04/07	0	73.00	0	0.00	73.00	0	134	0.00%
2020/11/30	0	0.00	2	37.05	37.10	-2	46	-4.30%
2020/11/26	0	0.00	2	36.78	36.65	-2	52	-3.78%
2020/11/24	2	36.90	0	0.00	36.80	2	62	3.19%
2020/11/23	2	36.18	0	0.00	36.30	2	64	3.12%
2020/10/12	0	0.00	1	35.20	35.00	-1	87	-1.14%
2020/10/08	0	0.00	6	35.66	35.95	-6	87	-6.85%
2020/10/07	7	36.76	0	0.00	36.15	7	87	8.01%
2020/09/30	0	0.00	3	33.22	33.25	-3	88	-3.40%
2020/09/24	0	0.00	1	33.55	33.30	-1	92	-1.08%
2020/09/23	1	34.05	17	33.85	33.85	-16	92	-17.34%
2020/09/22	1	34.25	0	0.00	34.30	1	91	1.09%
2020/09/16	2	35.40	0	0.00	35.30	2	91	2.19%
2020/09/14	0	0.00	10	34.70	35.30	-10	90	-11.00%
2020/09/11	3	35.07	0	0.00	34.45	3	90	3.31%
2020/09/09	0	0.00	7	37.71	37.60	-7	86	-8.12%
2020/09/07	5	39.99	0	0.00	38.35	5	79	6.27%
2020/09/04	2	41.20	0	0.00	42.60	2	76	2.61%
2020/09/03	2	42.30	0	0.00	42.05	2	76	2.63%
2020/08/31	2	37.25	0	0.00	37.10	2	64	3.10%
2020/08/27	0	0.00	3	34.80	35.40	-3	52	-5.75%
2020/08/25	1	34.50	1	35.30	34.15	0	49	0.00%
2020/08/21	6	32.83	0	0.00	33.45	6	44	13.57%
2020/08/20	5	32.85	0	0.00	32.25	5	43	11.49%
2020/08/19	1	34.00	0	0.00	33.90	1	41	2.43%
2020/08/18	11	34.26	0	0.00	33.90	11	40	27.32%