進階 (3118)-國泰-新莊券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.55
漲跌
▼0.10
漲幅
-0.31%
成交量
13張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	33.00	32.55	0	21	0.00%
2024/12/12	0	0.00	0	33.00	32.65	0	20	0.00%
2024/12/11	0	33.45	0	0.00	32.35	0	20	0.00%
2024/12/06	0	34.70	0	0.00	31.90	0	20	0.00%
2024/12/02	0	35.00	0	0.00	32.20	0	22	0.00%
2024/10/30	0	0.00	0	32.15	32.10	0	34	0.00%
2024/10/25	0	33.00	0	0.00	32.05	0	36	0.00%
2024/10/04	0	33.50	0	0.00	33.00	0	48	0.00%
2024/09/23	0	32.80	0	0.00	32.80	0	67	0.00%
2024/09/02	0	0.00	0	33.40	33.05	0	115	0.00%
2024/08/05	0	32.50	0	0.00	31.20	0	152	0.00%
2024/07/22	0	35.50	0	0.00	34.15	0	160	0.00%
2024/07/17	0	34.40	0	0.00	34.80	0	163	0.01%
2024/07/15	0	35.00	0	34.00	34.45	0	164	0.00%
2024/07/11	0	36.20	0	0.00	34.45	0	164	0.00%
2024/07/01	2	36.25	0	0.00	36.45	2	159	1.25%
2024/06/14	0	0.00	0	36.95	35.60	0	137	0.00%
2024/06/07	2	37.15	0	0.00	37.15	2	124	1.60%
2024/06/05	0	38.80	0	0.00	36.85	0	105	0.00%
2024/05/13	0	0.00	0.2	33.10	33.00	-0.2	77	-0.19%
2024/05/09	0.2	33.60	0	0.00	33.35	0.2	75	0.20%
2024/05/08	0	0.00	0	33.75	33.85	0	73	0.00%
2024/05/06	0	33.60	0	0.00	33.80	0	71	0.00%
2024/04/30	0	33.20	0	0.00	32.75	0	66	0.00%
2024/04/29	0	33.25	0	0.00	33.20	0	63	0.00%
2024/04/25	0	0.00	0	33.35	33.50	0	58	0.00%
2024/04/19	0	0.00	0	33.70	32.20	0	53	0.00%
2024/04/15	0	32.70	0	0.00	32.35	0	49	0.00%
2024/04/08	0	31.85	0	0.00	31.75	0	43	0.00%
2024/04/03	0	31.86	0	0.00	31.55	0	42	0.01%
2024/03/29	0	31.90	0	0.00	31.20	0	41	0.00%
2024/03/27	0	31.80	0	0.00	31.20	0	40	0.00%
2024/03/26	0	0.00	0	31.72	31.05	0	40	-0.05%
2024/03/25	0	31.95	0	0.00	31.00	0	39	0.00%
2024/03/22	0	31.15	0	0.00	31.00	0	39	0.00%
2024/03/21	0	31.40	0	0.00	31.10	0	40	0.01%
2024/03/20	0	31.40	0	0.00	30.95	0	40	0.00%
2024/03/19	0.1	31.06	0	0.00	31.10	0.1	40	0.15%
2024/03/18	0	31.25	0	0.00	31.05	0	40	0.00%
2024/03/15	0	31.15	0	0.00	30.90	0	40	0.00%
2024/03/14	0	31.00	0	0.00	30.70	0	41	0.00%
2024/03/13	0	30.95	0	0.00	30.75	0	40	0.00%
2024/03/12	0	31.21	0	0.00	30.70	0	40	0.02%
2024/03/08	7	30.72	0	0.00	30.70	7	39	17.54%
2024/03/06	0	30.90	0	0.00	30.95	0	42	0.00%
2024/03/05	0	30.40	0	0.00	30.15	0	43	0.00%
2024/02/26	0	30.50	0	0.00	30.10	0	45	0.01%
2024/02/22	0	31.95	0	0.00	30.00	0	46	0.00%
2024/02/20	0	30.40	0	0.00	30.10	0	45	0.00%
2024/02/19	0	30.25	0	0.00	30.00	0	44	0.00%
2024/02/16	0.1	30.10	0	0.00	30.00	0.1	44	0.23%
2024/02/15	0.1	30.10	0	0.00	29.95	0.1	43	0.13%
2024/01/31	0	30.10	0	0.00	29.95	0	43	0.00%
2024/01/30	0	30.10	0	0.00	29.90	0	43	0.00%
2024/01/29	0	30.20	0	0.00	30.00	0	43	0.00%
2024/01/26	0	30.25	0	0.00	30.00	0	43	0.00%
2024/01/19	0	30.30	0	0.00	30.05	0	43	0.00%
2024/01/16	0	30.65	0	0.00	30.30	0	43	0.00%
2024/01/05	0	0.00	0	30.60	30.50	0	43	0.00%
2023/12/21	0	30.90	0	0.00	30.70	0	44	0.00%
2023/12/06	0	31.50	0	0.00	30.50	0	40	0.00%
2023/12/04	0	0.00	1	31.00	30.65	-1	40	-2.47%
2023/11/29	0	0.00	1	30.50	30.55	-1	33	-2.97%
2023/11/21	0	30.40	0	0.00	30.05	0	28	0.02%
2023/11/17	1	29.85	0	0.00	30.00	1	30	3.31%
2023/11/16	0	30.53	0	0.00	30.00	0	30	0.01%
2023/11/03	0	30.30	0	0.00	29.95	0	45	0.00%
2023/10/27	0	31.85	0	0.00	29.95	0	51	0.00%
2023/10/24	0	30.20	0	0.00	30.00	0	51	0.00%
2023/10/19	0	30.30	0	0.00	30.00	0	60	0.00%
2023/10/11	1	30.40	0	0.00	30.20	1	79	1.25%
2023/09/14	0	31.45	0	0.00	29.85	0	92	0.00%
2023/08/23	0	30.95	0	0.00	29.55	0	105	0.00%
2023/08/21	0	31.00	0	0.00	29.85	0	103	0.00%
2023/08/09	0	31.15	0	0.00	30.65	0	96	0.00%
2023/08/01	0	0.00	1	31.00	30.90	-1	93	-1.07%
2023/07/24	0	0.00	6	31.04	31.00	-6	90	-6.66%
2023/07/19	0	30.30	0	0.00	30.30	0	86	0.05%
2023/07/17	7	31.03	0	0.00	31.15	7	79	8.82%
2023/07/05	0	30.10	0	0.00	29.60	0	71	0.00%
2023/06/19	0	0.00	1	30.05	30.05	-1	66	-1.50%
2023/06/16	1	30.50	0	0.00	30.25	1	66	1.50%
2023/06/13	0	0.00	0	31.85	31.90	0	60	0.00%
2023/06/07	0	0.00	0.1	32.80	31.75	-0.1	63	-0.08%
2023/05/12	0	0.00	0	34.00	31.60	0	54	0.00%
2023/05/11	0	0.00	0	31.25	31.35	0	54	0.00%
2023/04/10	0	30.50	0	0.00	30.15	0	30	0.01%
2023/04/06	0	0.00	0	31.30	30.05	0	30	0.00%
2023/03/28	0	30.95	0	0.00	30.30	0	31	0.00%
2023/03/23	0	30.95	0	0.00	30.30	0	32	0.00%
2023/03/20	0	31.50	0	0.00	29.80	0	31	0.00%
2023/03/17	0	30.00	0	0.00	29.70	0	31	0.01%
2023/03/15	0	29.94	0	0.00	29.70	0	30	0.02%
2023/03/06	1	29.00	0	0.00	29.00	1	22	4.50%
2023/03/02	0	28.98	0	0.00	28.65	0	20	0.01%
2023/02/22	0	28.95	0	0.00	28.50	0	20	0.00%
2023/02/20	0	30.00	0	0.00	28.45	0	20	0.00%
2023/02/15	0	28.95	0	0.00	28.60	0	20	0.02%
2022/12/30	0	29.45	0	0.00	27.65	0	18	0.01%
2022/11/30	0	0.00	0	27.00	26.90	0	22	0.00%
2022/11/15	0	26.85	0	0.00	26.55	0	32	0.00%
2022/10/06	0	25.95	0	0.00	25.40	0	36	0.00%
2022/09/12	0	27.95	0	0.00	27.20	0	34	0.00%
2022/09/01	0	28.50	0	0.00	27.40	0	34	0.00%
2022/08/23	0	27.85	0	0.00	27.15	0	32	0.01%
2022/08/17	0	27.10	0	0.00	26.95	0	28	0.00%
2022/08/02	0	28.70	0	0.00	26.80	0	27	0.00%
2022/07/18	0	26.55	0	0.00	26.40	0	49	0.00%
2022/06/21	0	27.90	0	0.00	27.40	0	112	0.00%
2022/06/17	0	28.20	0	0.00	27.95	0	111	0.00%
2022/06/15	0.1	29.90	0	0.00	29.90	0.1	108	0.09%
2022/06/14	0	30.00	0	0.00	29.80	0	108	0.00%
2022/04/19	0	0.00	2	31.90	32.00	-2	70	-2.84%
2022/04/18	2	34.20	0	0.00	34.20	2	51	3.86%
2022/04/13	0	32.00	0	0.00	30.45	0	21	0.00%
2022/03/30	0	30.35	0	0.00	30.20	0	21	0.01%
2022/03/18	0	29.85	0	0.00	29.50	0	20	0.01%
2022/03/14	0	30.60	0	0.00	29.10	0	19	0.01%
2022/01/26	0	30.20	0	0.00	29.45	0	21	0.02%
2022/01/24	0	30.90	0	0.00	29.90	0	21	0.00%
2022/01/11	0	29.70	0	0.00	29.50	0	20	0.00%
2022/01/10	0	32.50	0	0.00	29.50	0	19	0.01%
2022/01/03	0	29.75	0	0.00	29.80	0	18	0.01%
2021/12/27	0	30.00	0	0.00	29.60	0	16	0.01%
2021/12/23	0	30.45	0	0.00	30.15	0	15	0.01%
2021/12/22	0	30.40	0	0.00	30.00	0	14	0.01%
2021/12/16	0	31.00	0	0.00	29.85	0	14	0.01%
2021/12/10	0	32.00	0	0.00	29.95	0	13	0.01%
2021/12/09	0	30.75	0	0.00	30.30	0	13	0.01%
2021/11/26	0	32.00	0	0.00	29.80	0	13	0.01%
2021/11/15	0	32.50	0	0.00	29.75	0	12	0.01%
2021/11/05	0	29.90	0	0.00	29.45	0	13	0.01%
2021/10/18	0	30.20	0	0.00	29.55	0	22	0.00%
2021/10/15	0	30.00	0	0.00	29.55	0	22	0.00%
2021/10/08	0.2	29.85	0	0.00	29.85	0.2	24	0.82%
2021/10/04	0	29.45	0	0.00	29.45	0	27	0.01%
2021/09/13	0	29.95	0	0.00	29.85	0	31	0.00%
2021/09/03	0	32.40	0	0.00	29.90	0	33	0.00%
2021/08/20	0	30.00	0	0.00	30.00	0	41	0.00%
2021/08/05	0	33.00	0	0.00	30.60	0	67	0.00%
2021/07/07	0	31.10	0	0.00	31.15	0	78	0.00%
2021/04/21	0	32.10	0	0.00	32.60	0	94	0.00%
2021/04/07	0	31.95	0	0.00	31.40	0	77	0.00%
2021/04/01	0	32.00	0	0.00	31.20	0	79	0.00%
2021/03/30	0	32.45	0	0.00	31.10	0	79	0.01%
2021/03/23	0	31.90	0	0.00	31.20	0	71	0.03%
2021/03/15	0	30.00	0	0.00	29.90	0	61	0.01%
2021/03/12	0	31.85	0	0.00	29.20	0	59	0.00%
2021/03/08	0	29.90	0	0.00	29.55	0	55	0.00%
2021/02/22	1	30.85	1	30.95	31.20	0	51	0.00%
2021/02/19	0	31.25	0	0.00	30.10	0	49	0.00%
2020/12/31	0	32.85	0	0.00	29.95	0	36	0.00%
2020/12/08	0	32.05	0	0.00	29.80	0	37	0.00%
2020/11/27	0	33.15	0	0.00	29.90	0	40	0.01%
2020/11/19	0	32.15	0	0.00	29.90	0	45	0.00%
2020/07/08	15	40.47	15	41.30	39.35	0	1,143	0.00%
2020/07/01	0	0.00	2	35.70	35.50	-2	992	-0.20%
2020/06/18	1	39.40	3	39.32	39.60	-2	783	-0.26%
2020/06/17	3	36.18	0	0.00	36.00	3	700	0.43%
2020/06/12	0	0.00	5	33.51	33.65	-5	652	-0.77%
2020/06/11	5	35.65	0	0.00	33.10	5	652	0.77%
2020/05/21	0	0.00	2	35.35	33.80	-2	668	-0.30%
2020/05/20	1	34.80	0	0.00	34.60	1	660	0.15%
2020/05/19	2	36.33	0	0.00	36.50	2	644	0.31%
2020/05/08	4	35.55	24	34.60	33.20	-20	529	-3.78%
2020/05/07	20	36.18	12	35.56	36.50	8	505	1.58%
2020/05/06	14	38.80	14	39.44	35.30	0	474	0.00%
2020/05/05	13	38.99	19	38.28	38.55	-6	411	-1.46%
2020/05/04	18	34.38	0	0.00	36.15	18	347	5.18%
2019/12/02	0	0.00	1	27.05	27.05	-1	13	-7.67%
2019/11/15	1	27.00	0	0.00	27.00	1	10	9.17%
2019/02/15	0	29.50	0	0.00	29.40	0	10	0.01%
2018/03/26	0	35.50	0	0.00	35.40	0	51	0.00%