昇銳 (3128)-國泰-新莊券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	29.95	0	0.00	29.90	0	365	0.00%
2024/04/29	0	29.35	0	0.00	29.55	0	568	0.00%
2024/04/22	0	29.63	0	0.00	29.50	0	561	0.00%
2024/04/19	0	29.40	0	0.00	29.55	0	560	0.00%
2024/04/18	0	30.15	0	0.00	30.25	0	557	0.00%
2024/04/15	0	30.95	0	0.00	30.85	0	553	0.00%
2024/04/09	0	31.15	0	0.00	31.15	0	547	0.00%
2024/04/08	0.1	31.10	0	0.00	31.05	0.1	545	0.02%
2024/04/03	0	31.60	0	0.00	31.25	0	545	0.00%
2024/03/29	0	31.90	0	0.00	31.80	0	519	0.00%
2024/03/26	0	31.95	0	0.00	30.70	0	511	0.00%
2024/03/25	0	31.20	0	0.00	31.25	0	509	0.00%
2024/03/22	0	31.60	0	0.00	30.70	0	510	0.00%
2024/03/21	0	30.70	0	0.00	30.50	0	516	0.00%
2024/03/19	0	31.70	0	0.00	31.00	0	513	0.00%
2024/03/18	0	31.00	0	0.00	31.00	0	513	0.00%
2024/03/15	0	31.35	0	0.00	30.85	0	513	0.00%
2024/03/14	0	31.70	0	0.00	31.25	0	513	0.00%
2024/03/13	4	31.28	5	30.89	30.80	-1	510	-0.20%
2024/03/12	0	32.80	0	0.00	32.30	0	507	0.00%
2024/03/11	0	0.00	0.6	31.65	31.80	-0.6	505	-0.12%
2024/03/06	0	32.93	0	0.00	32.50	0	490	0.00%
2024/03/05	1.6	34.37	0	0.00	33.50	1.6	481	0.33%
2024/03/04	2	34.88	2	35.25	34.45	0	470	0.00%
2024/03/01	0	0.00	5	32.70	34.45	-5	416	-1.20%
2024/02/29	2	30.35	0	0.00	31.85	2	337	0.59%
2024/02/27	0	29.75	0	0.00	29.35	0	324	0.00%
2024/02/26	0	30.70	0	0.00	29.85	0	327	0.00%
2024/02/22	0	30.55	0	0.00	30.55	0	333	0.00%
2024/02/20	0	30.95	0	0.00	31.05	0	333	0.00%
2024/02/19	0	31.40	0	0.00	31.20	0	334	0.00%
2024/02/16	0	31.13	0	0.00	30.90	0	340	0.00%
2024/02/15	0	30.65	0	0.00	30.30	0	412	0.00%
2024/02/05	0	30.80	0	0.00	30.10	0	443	0.00%
2024/02/01	3	32.42	1	32.25	32.50	2	431	0.46%
2024/01/31	1	33.10	4	33.15	32.20	-3	414	-0.72%
2024/01/30	1	32.10	1	31.80	31.60	0	379	0.00%
2024/01/29	20	31.91	20	32.85	33.00	0	362	0.00%
2024/01/19	0	29.23	0	0.00	27.95	0	243	0.00%
2024/01/17	2	28.10	0	0.00	28.00	2	244	0.82%
2024/01/16	0	29.90	0	0.00	28.55	0	244	0.00%
2024/01/05	0	0.00	0	29.85	29.55	0	249	0.00%
2024/01/04	1	29.75	0	0.00	29.85	1	250	0.40%
2023/12/21	0	30.85	0	0.00	30.65	0	265	0.00%
2023/12/13	0	0.00	0	30.50	30.20	0	264	0.00%
2023/12/06	0	31.20	0	0.00	30.65	0	274	0.00%
2023/11/22	0	0.00	0	31.90	32.20	0	292	0.00%
2023/11/21	0	31.45	0	0.00	31.45	0	293	0.00%
2023/11/17	0	31.30	0	0.00	31.00	0	292	0.00%
2023/11/14	4	32.20	0	0.00	31.90	4	289	1.38%
2023/11/10	0	0.00	1	29.70	30.15	-1	184	-0.54%
2023/11/08	0	30.05	0	0.00	30.25	0	191	0.00%
2023/11/01	0	27.15	0	0.00	27.25	0	219	0.00%
2023/10/31	0	30.90	0	0.00	27.20	0	221	0.00%
2023/10/26	0	28.43	0	0.00	28.30	0	231	0.00%
2023/10/19	0	27.95	0	0.00	28.25	0	246	0.00%
2023/10/02	0	0.00	0	30.20	29.85	0	317	-0.01%
2023/09/26	0	29.61	0	0.00	29.75	0	361	0.01%
2023/09/06	0	0.00	1	33.70	33.25	-1	1,112	-0.09%
2023/09/05	1	33.75	0	0.00	33.80	1	1,115	0.09%
2023/09/01	1	32.65	0	0.00	32.80	1	1,114	0.09%
2023/08/21	0	32.47	0	0.00	32.50	0	1,130	0.00%
2023/08/14	6	32.40	0	0.00	32.80	6	1,139	0.53%
2023/08/11	0	0.00	1	33.95	33.35	-1	1,137	-0.09%
2023/08/10	7	33.57	2	35.03	32.90	5	1,132	0.44%
2023/08/09	0	36.50	0	0.00	36.25	0	1,116	0.00%
2023/08/08	0	0.00	2	37.38	36.25	-2	1,113	-0.18%
2023/07/26	0	0.00	1	38.60	38.70	-1	1,184	-0.08%
2023/07/21	5	39.27	0	39.00	39.75	5	1,206	0.41%
2023/07/18	3	39.95	2	39.60	39.60	1	1,230	0.08%
2023/07/17	3	41.53	2	42.05	41.40	1	1,231	0.08%
2023/07/14	6	41.70	4	41.85	41.45	2	1,231	0.16%
2023/07/13	4	41.19	4	41.38	41.25	0	1,231	0.00%
2023/07/12	0	0.00	1	40.70	40.65	-1	1,230	-0.08%
2023/07/11	4	41.36	1	40.95	40.95	3	1,229	0.24%
2023/07/10	0	0.00	1	42.50	42.10	-1	1,226	-0.08%
2023/07/07	2	42.20	1.1	42.19	41.60	0.9	1,228	0.07%
2023/07/06	4	42.88	0	0.00	42.50	4	1,223	0.33%
2023/07/05	5	44.16	5	44.52	43.90	0	1,218	0.00%
2023/07/04	3	44.15	1	44.50	44.50	2	1,201	0.17%
2023/07/03	14	45.78	14	45.76	44.75	0	1,186	0.00%
2023/06/30	6	45.43	5	45.33	45.50	1	1,126	0.09%
2023/06/28	7	43.92	8	44.19	43.65	-1	1,059	-0.09%
2023/06/27	36	45.40	33	45.62	43.40	3	1,042	0.29%
2023/06/26	9.1	44.62	10	44.49	44.90	-0.9	904	-0.10%
2023/06/21	1	42.35	5	42.45	42.20	-4	822	-0.49%
2023/06/20	4	41.79	2	41.95	41.95	2	821	0.24%
2023/06/19	2	43.83	4	43.89	43.50	-2	817	-0.24%
2023/06/16	4	42.90	2	43.10	43.15	2	802	0.25%
2023/06/15	16	44.53	18	44.57	43.75	-2	793	-0.25%
2023/06/14	12	43.72	18	44.14	43.55	-6	700	-0.86%
2023/06/13	1	40.85	2	40.90	40.75	-1	644	-0.16%
2023/06/12	7	40.36	6.1	40.32	41.20	0.9	624	0.14%
2023/06/07	1	38.30	1	38.55	38.30	0	710	0.00%
2023/06/05	1	38.30	1	38.40	38.05	0	869	0.00%
2023/06/01	2	37.45	5	37.40	37.85	-3	1,039	-0.29%
2023/05/30	2	38.05	2	38.43	37.90	0	1,464	0.00%
2023/05/29	2	38.35	2	38.03	38.35	0	1,506	0.00%
2023/05/12	0.1	37.51	0	37.60	37.90	0.1	2,312	0.00%
2023/05/11	0	0.00	0.1	37.61	37.25	-0.1	2,476	0.00%
2023/05/10	0	39.20	0	0.00	38.95	0	2,508	0.00%
2023/05/09	2	39.25	2	40.35	39.20	0	2,546	0.00%
2023/05/08	0.1	40.35	0.1	40.25	40.10	-0.1	2,591	0.00%
2023/05/05	2	39.75	2	40.05	40.20	0	2,650	0.00%
2023/05/04	9	41.08	11	40.89	41.00	-2	2,673	-0.07%
2023/05/03	2	39.35	2	39.55	38.85	0	2,677	0.00%
2023/05/02	1	39.55	0	0.00	39.95	1	2,691	0.04%
2023/04/28	2	38.15	1	38.00	37.70	1	2,711	0.04%
2023/04/27	0	36.85	3	37.92	37.65	-3	2,728	-0.11%
2023/04/26	1	37.40	1	37.45	37.80	0	2,745	0.00%
2023/04/25	7	37.96	7	37.76	37.25	0	2,786	0.00%
2023/04/24	5	39.13	3	39.33	39.35	2	2,817	0.07%
2023/04/20	2	39.55	2	39.00	39.00	0	3,025	0.00%
2023/04/19	0	41.80	0	0.00	41.20	0	3,084	0.00%
2023/04/18	0	42.65	0	0.00	42.10	0	3,103	0.00%
2023/04/17	0	42.15	0	0.00	42.35	0	3,121	0.00%
2023/04/14	0	42.49	1	41.90	41.90	-1	3,136	-0.03%
2023/04/13	1	42.60	2	42.45	42.30	-1	3,175	-0.03%
2023/04/12	0.1	42.80	2	42.95	43.00	-1.9	3,258	-0.06%
2023/04/11	0	42.65	0	0.00	42.60	0	3,278	0.00%
2023/04/10	0	41.83	0	0.00	42.35	0	3,303	0.00%
2023/03/31	2	41.70	2	41.60	41.70	0	3,380	0.00%
2023/03/30	0	41.43	0	0.00	40.95	0	3,424	0.00%
2023/03/29	2	41.25	2	41.65	41.00	0	3,486	0.00%
2023/03/28	2	41.13	2	40.88	40.85	0	3,538	0.00%
2023/03/27	3	42.33	2	42.45	42.20	1	3,562	0.03%
2023/03/24	4	42.65	3.1	42.75	42.40	0.9	3,623	0.03%
2023/03/23	6	42.91	4	42.93	42.85	2	3,729	0.05%
2023/03/22	6	42.91	5	43.10	42.55	1	3,799	0.03%
2023/03/21	4	42.78	4	42.70	42.40	0	3,888	0.00%
2023/03/20	17	42.13	17	42.39	42.05	0	3,981	0.00%
2023/03/17	1	41.70	3	41.97	41.80	-2	4,107	-0.05%
2023/03/16	5	40.73	2	40.77	41.10	3	4,359	0.07%
2023/03/15	5	41.84	5	41.81	41.40	0	4,572	0.00%
2023/03/14	8	42.19	7	41.81	41.35	1	4,779	0.02%
2023/03/13	6	43.51	10	43.61	42.40	-4	5,071	-0.08%
2023/03/10	7	47.28	4	47.34	46.90	3	5,541	0.05%
2023/03/09	26	49.40	28	49.68	48.30	-2	5,879	-0.03%
2023/03/08	5	47.48	8	47.78	48.70	-3	5,900	-0.05%
2023/03/07	5	48.09	1	48.00	48.15	4	6,200	0.06%
2023/03/06	16.5	49.09	9	49.18	48.60	7.5	6,615	0.11%
2023/03/03	21.5	49.57	18	49.67	48.80	3.5	6,721	0.05%
2023/03/02	8	47.18	8	47.10	47.55	0	6,732	0.00%
2023/03/01	7	45.08	6.1	45.85	46.10	0.9	6,944	0.01%
2023/02/24	5.1	45.90	4	45.85	45.65	1.1	7,538	0.01%
2023/02/23	0	46.35	0	0.00	46.50	0	7,557	0.00%
2023/02/22	0	46.10	5	46.00	46.20	-5	8,123	-0.06%
2023/02/21	5	48.25	3	49.27	48.00	2	8,270	0.02%
2023/02/20	5	48.17	10	48.21	48.10	-5	8,214	-0.06%
2023/02/17	22	47.13	35	47.20	47.55	-13	8,246	-0.16%
2023/02/16	36	46.61	82	46.74	46.20	-46	8,224	-0.56%
2023/02/15	5	44.80	7	45.12	44.85	-2	8,244	-0.02%
2023/02/14	1	45.05	0	0.00	44.90	1	8,407	0.01%
2023/02/13	1	45.70	1	46.45	45.95	0	8,785	0.00%
2023/02/10	16	46.18	6	45.42	44.75	10	9,040	0.11%
2023/02/09	38	46.02	43	46.06	47.20	-5	9,236	-0.05%
2023/02/08	3	44.47	1	44.10	43.85	2	9,219	0.02%
2023/02/07	3	44.05	12	43.84	44.55	-9	9,378	-0.10%
2023/02/06	3	43.53	3	43.58	43.55	0	9,655	0.00%
2023/02/03	10	43.95	1	43.85	42.50	9	9,712	0.09%
2023/02/02	0	0.00	1	43.00	43.25	-1	9,684	-0.01%
2023/02/01	1	42.35	2	42.70	43.00	-1	9,714	-0.01%
2023/01/30	8	40.93	0	0.00	41.40	8	9,744	0.08%
2023/01/17	5	39.70	0	0.00	39.80	5	9,729	0.05%
2023/01/16	0	0.00	1	38.95	39.75	-1	9,752	-0.01%
2023/01/13	1	38.95	2	38.58	38.35	-1	9,759	-0.01%
2023/01/12	13	40.88	0	0.00	40.00	13	9,750	0.13%
2023/01/11	2	43.60	2	43.20	42.60	0	9,765	0.00%
2023/01/10	35	43.99	33	43.69	44.20	2	9,800	0.02%
2023/01/09	26	42.60	15	42.68	42.40	11	9,704	0.11%
2023/01/06	0	0.00	1	40.00	41.05	-1	9,687	-0.01%
2023/01/04	5	42.28	5	41.97	41.70	0	9,784	0.00%
2023/01/03	10	42.28	7	42.41	42.60	3	9,820	0.03%
2022/12/30	7	42.93	25	42.21	41.45	-18	9,842	-0.18%
2022/12/29	7	41.25	9	40.91	41.45	-2	9,879	-0.02%
2022/12/28	1	42.00	12	42.12	40.85	-11	10,145	-0.11%
2022/12/27	11	44.10	0	43.80	43.50	11	10,389	0.11%
2022/12/23	0	0.00	36	43.95	44.15	-36	10,992	-0.33%
2022/12/22	0	0.00	5	45.83	44.85	-5	11,214	-0.04%
2022/12/21	6	45.10	2	44.87	45.70	4	11,411	0.04%
2022/12/20	2	45.80	54	44.65	44.10	-52	11,476	-0.45%
2022/12/16	6	46.77	0	0.00	45.80	6	11,713	0.05%
2022/12/15	43	49.43	41	48.62	48.50	2	11,771	0.02%
2022/12/14	5	47.72	3	47.52	47.90	2	12,213	0.02%
2022/12/13	6	47.55	5	47.58	46.75	1	12,345	0.01%
2022/12/12	47	49.35	2	48.78	47.65	45	12,438	0.36%
2022/12/09	45	51.62	6	51.30	51.70	39	12,723	0.31%
2022/12/08	39	52.97	92	53.08	52.00	-53	12,816	-0.41%
2022/12/07	64	52.79	49.1	52.75	50.70	14.9	12,652	0.12%
2022/12/06	23.1	51.75	11	51.98	53.70	12.1	12,506	0.10%
2022/12/05	50	54.22	42.1	53.79	52.00	7.9	12,336	0.06%
2022/12/02	141	53.05	96	52.79	52.00	45	12,012	0.37%	大買/
2022/12/01	45	48.58	27	49.85	51.40	18	11,467	0.16%
2022/11/30	6	46.08	9.1	46.28	46.75	-3.1	11,096	-0.03%
2022/11/29	36	46.80	37	46.50	46.10	-1	10,984	-0.01%
2022/11/28	95	46.62	93	46.86	46.75	2	10,639	0.02%
2022/11/25	39	45.28	42.1	45.41	44.00	-3.1	10,196	-0.03%
2022/11/24	44	45.36	39.1	45.23	44.35	4.9	9,961	0.05%
2022/11/23	20.1	45.46	22	45.50	44.20	-1.9	9,625	-0.02%
2022/11/22	95	46.04	80.5	46.19	46.30	14.5	9,362	0.15%
2022/11/21	1	46.25	12	46.25	46.25	-11	8,747	-0.13%
2022/11/18	98.5	39.78	107.1	40.15	42.05	-8.6	8,732	-0.10%	大賣/
2022/11/17	10	36.94	78	37.79	38.25	-68	8,308	-0.82%
2022/11/16	8	34.13	18	34.64	34.80	-10	8,162	-0.12%
2022/11/15	51	34.54	5	34.17	34.20	46	8,102	0.57%
2022/11/14	14	35.18	18	35.46	35.65	-4	8,006	-0.05%
2022/11/11	6	35.08	11	35.58	34.70	-5	7,898	-0.06%
2022/11/10	47	34.57	17	35.02	34.00	30	7,775	0.39%
2022/11/09	39	35.16	26	35.25	34.90	13	7,619	0.17%
2022/11/08	37	34.16	56	34.58	33.45	-19	7,210	-0.26%
2022/11/07	56	33.38	26	33.25	32.20	30	6,872	0.44%
2022/11/04	4	30.33	15	31.06	31.60	-11	6,577	-0.17%
2022/11/03	8	30.83	8	30.86	30.90	0	6,427	0.00%
2022/11/02	26	31.05	26	30.81	30.70	0	6,230	0.00%
2022/11/01	2	29.25	12	29.44	29.85	-10	5,910	-0.17%
2022/10/31	3	27.13	2	27.23	27.15	1	5,804	0.02%
2022/10/28	7	27.01	1	26.25	26.25	6	5,767	0.10%
2022/10/27	8	27.63	1	26.90	27.45	7	5,705	0.12%
2022/10/25	2	26.40	2	26.25	26.15	0	5,613	0.00%
2022/10/24	3	26.92	3	26.62	26.15	0	5,592	0.00%
2022/10/21	0	0.00	1	26.80	26.25	-1	5,548	-0.02%
2022/10/20	1	25.50	1	26.00	25.95	0	5,506	0.00%
2022/10/19	8	27.48	5	27.36	27.05	3	5,462	0.05%
2022/10/18	3	27.37	1	28.00	26.85	2	5,403	0.04%
2022/10/17	3	26.30	3	26.48	27.10	0	5,320	0.00%
2022/10/14	3	25.85	3	26.10	26.25	0	5,237	0.00%
2022/10/13	0	0.00	2.1	25.33	24.45	-2.1	5,181	-0.04%
2022/10/12	5	26.30	4	26.29	25.75	1	5,103	0.02%
2022/10/11	1	27.55	2	27.68	27.00	-1	5,037	-0.02%
2022/10/06	3	30.42	4	29.99	30.20	-1	4,912	-0.02%
2022/10/05	25	31.93	25	32.26	29.80	0	4,783	0.00%
2022/10/04	21	32.23	19	31.96	31.95	2	4,492	0.04%
2022/10/03	35	32.49	34	32.33	31.80	1	4,230	0.02%
2022/09/30	13	29.55	12	30.29	30.75	1	3,797	0.03%
2022/09/29	17	29.71	18	29.70	29.15	-1	3,566	-0.03%
2022/09/28	17	29.04	21	28.71	28.10	-4	3,310	-0.12%
2022/09/27	15	26.90	15	26.87	28.40	0	3,064	0.00%
2022/09/26	21	28.14	32	28.13	28.00	-11	2,931	-0.38%
2022/09/23	5.1	28.58	8	27.91	27.15	-2.9	2,689	-0.11%
2022/09/22	37	29.69	14	29.76	29.85	23	2,598	0.89%
2022/09/21	80	30.72	110	30.89	30.75	-30	2,472	-1.21%	大賣/
2022/09/20	104	28.86	76	28.91	29.85	28	1,911	1.46%	大買/
2022/09/19	79.2	29.09	92	29.49	27.15	-12.9	1,698	-0.76%
2022/09/16	36	31.14	34	31.02	30.15	2	1,503	0.13%
2022/09/15	30	29.69	32	30.17	30.45	-2	1,111	-0.18%
2022/09/14	1	27.50	11	27.15	27.70	-10	878	-1.14%
2022/09/13	19	25.21	4	24.94	25.20	15	779	1.92%
2022/09/12	1	23.55	1	24.55	25.05	0	691	0.00%
2022/09/05	2	23.30	4	23.45	23.50	-2	621	-0.32%
2022/09/02	2	22.73	0	0.00	22.75	2	600	0.33%
2022/09/01	1	23.00	0	0.00	22.90	1	591	0.17%
2022/08/30	1	23.80	6	23.75	23.95	-5	571	-0.88%
2022/08/29	3	23.13	1	23.90	23.95	2	555	0.36%
2022/08/26	6	23.38	3	23.45	23.35	3	517	0.58%
2022/08/25	2	22.93	5	23.00	23.00	-3	493	-0.61%
2022/08/24	12	24.43	3	24.57	23.00	9	466	1.93%
2022/08/23	3	22.93	2	23.38	23.85	1	305	0.33%
2022/08/19	1	22.20	5	22.20	22.10	-4	250	-1.60%
2022/08/18	2	22.10	1	22.35	22.40	1	249	0.40%
2022/08/17	5	21.65	0	0.00	21.75	5	264	1.89%
2022/08/15	0	0.00	1	21.30	21.25	-1	245	-0.41%
2022/08/12	1	20.65	0	0.00	20.50	1	232	0.43%
2022/08/02	0	19.53	0	0.00	19.45	0	215	0.00%
2022/07/06	0	17.45	3	17.20	17.25	-3	240	-1.25%
2022/07/05	0	17.50	0	0.00	17.50	0	240	0.00%
2022/06/24	0	18.50	0	0.00	18.60	0	245	0.00%
2022/06/21	0	18.70	0	0.00	18.55	0	247	0.00%
2022/05/25	1	20.60	0	0.00	20.40	1	236	0.42%
2022/05/24	1	20.80	1	21.15	20.75	0	208	0.00%
2022/04/21	0	0.00	1	21.45	21.55	-1	198	-0.50%
2022/04/20	1	21.30	0	0.00	21.50	1	200	0.50%
2022/04/19	2	21.25	0	0.00	21.40	2	203	0.98%
2022/04/18	0	20.60	0	0.00	20.40	0	205	0.00%
2022/04/01	0	20.05	0	0.00	19.40	0	286	0.00%
2022/03/22	0	19.05	0	0.00	19.15	0	900	0.00%
2022/03/18	0	18.70	0	0.00	18.55	0	976	0.00%
2022/03/07	0	21.50	0	0.00	18.50	0	1,118	0.00%
2022/01/26	0	20.93	0	0.00	20.60	0	1,417	0.00%
2022/01/24	0	21.35	0	0.00	21.40	0	1,420	0.00%
2022/01/14	0	0.00	4	21.34	21.35	-4	1,444	-0.28%
2022/01/10	0	22.38	0	0.00	22.40	0	1,427	0.00%
2022/01/03	0	24.00	0	0.00	23.50	0	1,421	0.00%
2021/12/28	0	0.00	3	23.10	22.85	-3	1,432	-0.21%
2021/12/24	0	23.25	0	0.00	22.90	0	1,421	0.00%
2021/12/23	1	23.80	1	24.15	23.40	0	1,403	0.00%
2021/12/22	2	24.70	2	24.68	24.15	0	1,393	0.00%
2021/12/21	1	23.55	0	0.00	24.00	1	1,302	0.08%
2021/12/20	5	24.64	1.2	24.93	24.05	3.8	1,273	0.30%
2021/12/17	16.2	26.20	1	28.00	26.05	15.2	1,204	1.26%
2021/12/16	5	26.92	15	26.31	28.90	-10	1,088	-0.92%
2021/12/14	3	24.20	3	23.75	23.95	0	837	0.00%
2021/12/13	0	0.00	2	23.63	24.20	-2	837	-0.24%
2021/12/10	1	22.90	0	0.00	23.00	1	824	0.12%
2021/12/09	0	24.50	0	0.00	23.40	0	831	0.00%
2021/11/18	0	0.00	1	23.35	23.15	-1	698	-0.14%
2021/11/17	2	23.58	1	23.10	22.70	1	682	0.15%
2021/11/15	0	22.90	0	0.00	22.50	0	623	0.00%
2021/11/10	0	0.00	1	22.80	22.55	-1	591	-0.17%
2021/11/09	0	0.00	1	21.60	23.10	-1	576	-0.17%
2021/11/08	3	23.03	1	22.15	22.00	2	552	0.36%
2021/11/05	0	22.35	0	0.00	22.60	0	501	0.00%
2021/11/03	0	19.95	0	0.00	20.70	0	538	0.00%
2021/11/02	0	0.00	2	20.43	20.30	-2	523	-0.38%
2021/10/18	0	19.80	0	0.00	19.75	0	665	0.00%
2021/10/15	0	19.85	0	0.00	19.85	0	735	0.00%
2021/10/12	1	19.55	1	19.65	19.40	0	771	0.00%
2021/10/08	2	19.75	0	0.00	19.60	2	765	0.26%
2021/10/07	1	19.80	0	0.00	19.80	1	769	0.13%
2021/08/31	0	17.85	0	0.00	17.70	0	1,122	0.00%
2021/08/17	0	17.75	0	0.00	17.85	0	1,264	0.00%
2021/08/05	0	18.70	0	0.00	18.10	0	1,449	0.00%
2021/07/27	2	19.95	2	19.30	19.50	0	1,450	0.00%
2021/07/16	0	0.00	4	20.45	21.05	-4	1,234	-0.32%
2021/07/15	0	0.00	1	20.20	20.30	-1	1,248	-0.08%
2021/07/13	0	0.00	1	20.15	20.20	-1	1,339	-0.07%
2021/07/12	1	22.05	0	0.00	22.00	1	1,346	0.07%
2021/07/09	7	22.26	4	21.40	22.45	3	1,336	0.22%
2021/07/08	0.1	21.33	1	21.60	21.60	-0.9	1,320	-0.07%
2021/07/07	4	20.50	0	0.00	20.50	4	1,332	0.30%
2021/07/05	1	21.20	0	0.00	21.10	1	1,354	0.07%
2021/07/02	2	20.88	3	20.93	21.05	-1	1,356	-0.07%
2021/07/01	0	0.00	1	20.90	20.65	-1	1,361	-0.07%
2021/06/22	1	20.80	1	20.60	20.10	0	1,392	0.00%
2021/06/21	3	20.67	2	21.03	21.30	1	1,513	0.07%
2021/06/10	2	17.30	2	17.30	17.50	0	1,267	0.00%
2021/06/07	0	17.80	0	0.00	17.05	0	1,248	0.00%
2021/05/28	0	0.00	1	17.65	18.45	-1	1,322	-0.08%
2021/05/27	1	17.55	0	0.00	17.25	1	1,286	0.08%
2021/05/12	0	16.70	0	0.00	15.80	0	1,474	0.00%
2021/05/07	0	0.00	1	19.10	19.60	-1	1,503	-0.07%
2021/05/06	0	0.00	1	19.15	18.80	-1	1,540	-0.06%
2021/05/05	0	0.00	1	18.90	18.75	-1	1,673	-0.06%
2021/05/04	1	18.30	1	18.45	18.50	0	1,688	0.00%
2021/05/03	0	20.95	0	0.00	19.70	0	1,683	0.00%
2021/04/29	1	21.50	0	0.00	21.20	1	1,684	0.06%
2021/04/22	1	21.90	0	0.00	20.75	1	2,024	0.05%
2021/04/21	1	22.60	0	0.00	22.20	1	2,004	0.05%
2021/04/20	2	23.75	6	24.05	22.85	-4	2,013	-0.20%
2021/04/16	4	21.98	4	22.05	22.35	0	1,944	0.00%
2021/04/15	0	21.00	0	0.00	21.05	0	1,961	0.00%
2021/04/14	0	0.00	2	19.80	20.45	-2	1,979	-0.10%
2021/04/13	7	22.26	5	21.95	20.65	2	1,980	0.10%
2021/04/12	0	22.80	5	21.20	21.40	-5	1,986	-0.25%
2021/04/08	0	21.25	0	0.00	20.95	0	1,988	0.00%
2021/03/26	5	20.92	0	0.00	20.55	5	2,189	0.23%
2021/03/25	2	20.20	2	20.25	20.50	0	2,175	0.00%
2021/03/24	16	22.09	18	22.34	21.00	-2	2,165	-0.09%
2021/03/22	0	0.00	1	19.30	19.30	-1	1,983	-0.05%
2021/03/18	1	20.40	0	0.00	20.40	1	1,968	0.05%
2021/03/12	0	19.05	0	0.00	18.90	0	1,927	0.00%
2021/03/08	0	19.90	4	19.70	18.90	-4	1,885	-0.21%
2021/03/05	1	20.05	0	0.00	20.00	1	1,863	0.05%
2021/03/04	0	0.00	1	21.25	21.00	-1	1,852	-0.05%
2021/03/03	0	0.00	5	21.10	21.30	-5	1,820	-0.27%
2021/02/26	0	0.00	2	21.20	20.35	-2	1,782	-0.11%
2021/02/25	7	20.68	0	0.00	20.40	7	1,763	0.40%
2021/02/24	11	22.48	0	0.00	21.10	11	1,734	0.63%
2021/02/23	1	21.10	4	20.80	21.60	-3	1,633	-0.18%
2021/02/22	4	19.43	0	0.00	19.65	4	1,548	0.26%
2021/02/19	1	19.65	0	0.00	19.55	1	1,526	0.07%
2021/02/05	4	20.13	7	20.41	19.50	-3	1,471	-0.20%
2021/02/04	4	18.78	5	19.11	19.50	-1	1,321	-0.08%
2021/02/01	0	0.00	1	18.60	18.30	-1	1,244	-0.08%
2021/01/29	2	18.05	0	0.00	18.00	2	1,228	0.16%
2021/01/27	5	20.20	6	20.50	20.60	-1	1,156	-0.09%
2021/01/25	5	17.20	5	17.10	17.15	0	1,000	0.00%
2021/01/22	1	17.35	1	17.50	17.15	0	992	0.00%
2021/01/20	2	18.15	21	17.85	17.10	-19	959	-1.98%
2021/01/19	25	19.90	3	18.55	18.55	22	917	2.40%
2021/01/18	2	18.48	1	19.90	19.95	1	771	0.13%
2021/01/08	0	0.00	0	16.90	16.90	0	538	0.00%
2021/01/05	0	0.00	1	15.85	16.50	-1	447	-0.22%
2020/12/31	1	15.60	0	0.00	15.70	1	400	0.25%
2020/12/30	0	15.80	0	0.00	15.70	0	382	0.00%
2020/12/29	0	15.85	0	0.00	15.85	0	358	0.00%
2020/11/17	0	12.70	0	0.00	12.75	0	105	0.00%
2020/09/10	0	0.00	1	13.50	13.50	-1	232	-0.43%
2020/09/07	1	13.30	0	0.00	13.15	1	214	0.47%
2020/07/23	0	0.00	1	13.95	13.85	-1	193	-0.52%
2020/07/22	2	14.30	1	14.25	13.95	1	187	0.53%
2020/03/09	0	13.85	0	0.00	12.55	0	96	0.00%
2019/05/28	0	0.00	2	16.20	15.90	-2	446	-0.45%
2019/02/15	0	15.10	0	0.00	15.20	0	855	0.00%
2019/01/18	0	0.00	1	14.75	14.70	-1	830	-0.12%
2019/01/09	1	15.85	0	0.00	15.35	1	794	0.13%
2018/12/19	0	0.00	2	13.75	13.75	-2	877	-0.23%
2018/12/11	1	14.15	0	0.00	13.95	1	851	0.12%
2018/12/10	1	14.35	0	0.00	14.10	1	845	0.12%
2018/11/23	0	0.00	1	13.80	14.00	-1	531	-0.19%
2018/11/22	1	14.25	0	0.00	13.90	1	518	0.19%
2018/06/29	0	0.00	9	14.20	15.15	-9	2,255	-0.40%
2018/06/28	0	0.00	6	14.00	14.00	-6	2,247	-0.27%
2018/06/27	0	0.00	10	14.20	14.10	-10	2,273	-0.44%
2018/06/20	0	0.00	25	14.78	14.60	-25	2,663	-0.94%
2018/06/15	0	0.00	3	16.10	15.90	-3	2,781	-0.11%
2018/06/14	10	16.60	3	16.15	16.30	7	2,890	0.24%
2018/06/12	0	0.00	4	15.96	15.90	-4	2,980	-0.13%
2018/06/11	16	16.14	0	0.00	16.10	16	3,005	0.53%
2018/06/08	35	16.87	0	0.00	17.00	35	2,975	1.18%
2018/06/07	1	17.10	0	0.00	17.40	1	2,937	0.03%
2018/05/21	0	0.00	2	14.70	14.80	-2	2,763	-0.07%
2018/05/17	2	14.40	2	14.70	14.25	0	2,746	0.00%
2018/05/16	2	14.55	0	0.00	14.55	2	2,740	0.07%
2018/05/04	0	0.00	6	16.80	16.65	-6	2,562	-0.23%
2018/04/25	1	17.60	0	0.00	18.00	1	2,427	0.04%
2018/04/24	9	18.16	4	18.40	18.00	5	2,399	0.21%
2018/04/23	1	20.15	4	19.95	20.00	-3	2,312	-0.13%
2018/04/19	4	18.30	4	18.70	18.45	0	2,125	0.00%
2018/04/18	8	19.20	7	19.09	18.90	1	2,082	0.05%
2018/04/16	0	0.00	5	17.35	17.20	-5	1,807	-0.28%
2018/04/13	2	20.00	20	19.10	18.05	-18	1,747	-1.03%
2018/04/12	20	19.30	1	18.80	20.05	19	1,583	1.20%
2018/04/11	5	18.25	2	17.93	18.25	3	1,386	0.22%
2018/04/09	4	16.55	2	17.00	16.30	2	1,209	0.17%
2018/04/02	1	15.05	5	15.05	14.55	-4	1,052	-0.38%
2018/03/30	0	0.00	5	15.47	15.10	-5	1,033	-0.48%
2018/03/29	3	15.92	0	0.00	15.50	3	1,005	0.30%
2018/03/26	5	17.21	1	17.55	16.20	4	858	0.47%
2018/03/23	1	14.95	0	0.00	16.30	1	705	0.14%
2018/03/22	2	15.03	0	0.00	15.25	2	593	0.34%