• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    1,004張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222146.007146.43144.00-51,165-0.43%
2024/11/211141.5000.00139.5011,1580.09%
2024/11/1400.001131.00130.50-11,239-0.08%
2024/11/074138.1300.00137.5041,2990.31%
2024/11/062135.002137.25136.0001,2970.00%
2024/11/0400.002144.00145.50-21,292-0.15%
2024/11/012139.5000.00140.5021,3000.15%
2024/10/2200.001146.50146.50-11,358-0.07%
2024/10/2100.001149.00147.50-11,387-0.07%
2024/10/181149.5000.00143.5011,4290.07%
2024/10/171146.501148.00148.0001,4500.00%
2024/10/141143.0000.00142.5011,5340.07%
2024/10/110.2144.001143.00142.00-0.91,532-0.06%
2024/10/081151.0000.00151.5011,5320.07%
2024/10/0100.001154.00153.00-11,548-0.06%
2024/09/302154.7500.00154.0021,5450.13%
2024/09/276165.424159.13157.0021,5370.13%
2024/09/261168.001164.50164.5001,5150.00%
2024/09/2500.002171.00167.50-21,479-0.14%
2024/09/2300.002162.00162.50-21,450-0.14%
2024/09/201167.000.1172.50163.500.91,4450.07%
2024/09/193167.333167.17166.5001,4100.00%
2024/09/1814.3165.7912161.00160.002.31,3810.16%
2024/09/162164.252164.50165.0001,3270.00%
2024/09/1200.001159.50161.50-11,277-0.08%
2024/09/115160.804156.13154.0011,2450.08%
2024/09/0900.001152.00155.50-11,193-0.08%
2024/09/051161.501156.00157.0001,1660.00%
2024/09/042162.2500.00157.0021,1470.17%
2024/09/033165.002166.50166.0011,1230.09%
2024/09/022174.503171.17163.00-11,093-0.09%
2024/08/301165.501165.50167.5001,0420.00%
2024/08/292165.501165.00165.5019890.10%
2024/08/284153.633155.17158.5018910.11%
2024/08/272149.2532148.83149.50-30773-3.88%
2024/08/2300.000.1138.00138.00-0.1714-0.01%
2024/08/218141.507138.29136.5016990.14%
2024/08/1900.001135.00137.50-1630-0.16%
2024/08/160.1135.5000.00136.500.16250.01%
2024/08/150.1138.0000.00135.500.16200.01%
2024/08/091119.0000.00119.0015690.18%
2024/08/0600.003102.67107.00-3577-0.52%
2024/07/3010125.0000.00125.00106221.61%
2024/07/2900.005127.50129.00-5667-0.75%
2024/07/265133.0000.00133.0057260.69%
2024/07/232143.7500.00138.0027230.28%
2024/07/225136.0000.00136.5057280.69%
2024/07/192148.251.1142.27142.000.97100.13%
2024/07/1800.000143.00141.0006790.00%
2024/07/170145.5000.00144.0006660.00%
2024/07/165.1138.041139.50137.004.16440.64%
2024/07/150140.001.1129.77138.50-1.1629-0.17%
2024/07/121126.5000.00128.0016130.16%
2024/07/110.1127.0000.00126.500.16160.02%
2024/07/1000.002.1133.00133.50-2.1613-0.33%
2024/07/092130.250.3131.00131.001.76170.28%
2024/07/0800.001.1133.62134.50-1.1616-0.17%
2024/07/051130.000.1131.00132.000.96050.15%
2024/06/2800.000129.00127.5006530.00%
2024/06/2500.002125.75126.00-2699-0.29%
2024/06/210.1129.0000.00128.000.17350.01%
2024/06/202131.002.3130.68130.00-0.3756-0.04%
2024/06/180.1127.000.1127.00127.0008050.00%
2024/06/1700.000.4128.72127.00-0.4905-0.05%
2024/06/1400.000.1126.00128.50-0.1943-0.01%
2024/06/113.2126.6731.3124.50124.00-28.1976-2.88%
2024/06/0712130.215129.40130.0071,0060.70%
2024/06/061128.003.2127.25128.00-2.21,043-0.21%
2024/06/041125.001125.00124.5001,1420.00%
2024/06/030124.177124.29124.00-71,279-0.55%
2024/05/3116.1124.541126.00124.0015.11,3551.12%
2024/05/301.4126.001126.00125.500.41,3960.03%
2024/05/281129.0000.00129.0011,5970.06%
2024/05/2200.000134.00132.5001,7650.00%
2024/05/212128.252129.00129.0001,8940.00%
2024/05/200130.501130.50130.00-11,953-0.05%
2024/05/1610136.1500.00132.50102,0290.49%
2024/05/155133.5000.00132.0052,0540.24%
2024/05/143130.173129.84131.5002,0530.00%
2024/05/131.1128.072128.50128.50-0.92,056-0.05%
2024/05/102.1135.742136.00136.000.12,0400.00%
2024/05/096.2138.255139.00134.001.22,0370.06%
2024/05/081142.503.7141.86141.50-2.72,026-0.13%
2024/05/071147.501142.98143.0002,0210.00%
2024/05/0610144.010.1145.50145.509.92,0090.49%
2024/05/030.1143.503152.00144.00-2.91,997-0.14%
2024/05/0217.3151.193150.00149.0014.31,9620.73%
2024/04/3010.2147.572149.00152.008.21,9180.43%
2024/04/2900.001138.50138.50-11,849-0.05%
2024/04/2626135.1200.00135.50261,8811.38%
2024/04/253138.672140.25141.5011,8870.05%
2024/04/2455136.772140.00140.00531,8762.82%
2024/04/232133.001.4131.59132.000.61,8710.03%
2024/04/2290130.780.1131.00128.5089.91,8764.79%
2024/04/170.5128.0000.00129.000.51,8680.03%
2024/04/1100.001135.00136.00-11,844-0.05%
2024/04/1000.001137.00135.50-11,842-0.05%
2024/04/0800.001140.50140.50-11,805-0.06%
2024/04/031.1136.2300.00136.001.11,8010.06%
2024/04/011140.502140.75140.50-11,791-0.06%
2024/03/2944140.693.1138.97139.0040.91,7792.30%
2024/03/280.1136.5000.00132.000.11,7600.01%
2024/03/272136.002.1133.29133.00-0.11,754-0.01%
2024/03/2600.004134.25135.00-41,748-0.23%
2024/03/253146.333142.17142.0001,7260.00%
2024/03/225146.0016143.53143.50-111,710-0.64%
2024/03/2113.2144.704143.38141.009.21,6810.55%
2024/03/2013.1146.525146.30142.008.11,6600.49%
2024/03/191133.001138.00138.0001,5720.00%
2024/03/1400.001123.50123.50-11,603-0.06%
2024/03/131126.501124.07125.5001,6340.00%
2024/03/111131.501132.50130.0001,5920.00%
2024/03/080140.002135.25134.00-21,581-0.12%
2024/03/0710159.707158.50148.5031,5480.19%
2024/03/0610152.3021.2154.41159.50-11.21,441-0.77%
2024/03/051.3144.961145.00145.000.31,4220.02%
2024/03/0419.1148.4023147.80147.00-3.91,438-0.27%
2024/03/0100.001140.00140.00-11,307-0.08%
2024/02/291118.502126.50127.50-11,319-0.08%
2024/02/271.1113.183115.33116.00-1.91,324-0.14%
2024/02/261117.501117.50112.5001,4310.00%
2024/02/231.1114.0500.00112.501.11,5490.07%
2024/02/2229119.7927121.43115.0021,5870.13%
2024/02/214115.635114.70114.50-11,478-0.07%
2024/02/201112.503113.33114.50-21,451-0.14%
2024/02/1900.001.1104.26104.50-1.11,501-0.07%
2024/02/163102.837105.14106.50-41,576-0.25%
2024/02/05094.1000.0093.9001,7010.00%
2024/02/02195.9000.0096.3011,7020.06%
2024/01/31096.0000.0095.5001,7130.00%
2024/01/30096.0000.0097.1001,7160.00%
2024/01/2600.00195.3095.80-11,777-0.06%
2024/01/25196.4000.0095.7011,7760.06%
2024/01/23096.09096.2995.5001,7540.00%
2024/01/225100.260.1100.6897.604.91,7400.28%
2024/01/1900.000.198.1399.00-0.11,701-0.01%
2024/01/18192.60192.7092.7001,6710.00%
2024/01/17294.75293.0091.9001,6710.00%
2024/01/1600.000.396.8095.90-0.31,657-0.02%
2024/01/12192.5000.0091.9011,6350.06%
2023/12/20193.0000.0093.5011,5570.06%
2023/12/18192.8000.0092.3011,5450.06%
2023/12/1500.00192.9092.50-11,541-0.06%
2023/12/1400.00292.8592.90-21,535-0.13%
2023/12/1300.000.492.4392.80-0.41,522-0.02%
2023/12/12092.0900.0091.7001,5070.00%
2023/12/111.395.0000.0095.001.31,4690.09%
2023/12/085107.405106.50105.5001,4280.00%
2023/12/073103.002.2103.30101.000.81,3830.06%
2023/12/062101.751103.00102.5011,3730.07%
2023/12/055101.607102.57102.50-21,355-0.15%
2023/12/046105.086106.00101.5001,3320.00%
2023/12/012.1106.261106.50104.501.11,2940.09%
2023/11/305.1109.980.1108.00107.505.11,2620.40%
2023/11/293.2110.256109.67115.50-2.81,202-0.23%
2023/11/284.3109.033108.32105.001.21,1380.11%
2023/11/277106.5811104.55104.00-41,099-0.36%
2023/11/2414114.4323.2115.21112.50-9.21,049-0.88%
2023/11/2220.3109.0017111.15111.003.38380.39%
2023/11/21397.57498.15103.00-1675-0.15%
2023/11/20192.20193.8093.7006090.00%
2023/11/17392.73393.9393.9005870.00%
2023/11/161494.342292.8692.20-8551-1.45%
2023/11/15790.9910.187.6291.00-3.1458-0.68%
2023/11/14683.83783.9084.40-1354-0.28%
2023/11/135.182.202081.6582.20-14.9260-5.72%
2023/11/06478.9000.0077.6041802.22%
2023/10/0600.001069.0069.00-10236-4.22%
2023/09/2600.002568.7868.80-25295-8.46%
2023/09/18170.3000.0070.6013370.30%
2023/08/221074.8900.0074.50107361.36%
2023/08/1800.001576.1374.70-15747-2.01%
2023/08/16774.5400.0075.7077450.94%
2023/08/1500.001076.3475.70-10749-1.33%
2023/08/0900.00176.6076.00-1758-0.13%
2023/08/04575.700.275.0076.004.87810.61%
2023/08/02577.2600.0076.0058260.60%
2023/08/01179.10179.6076.7008450.00%
2023/07/27378.4000.0078.0039800.31%
2023/07/26778.4900.0078.2071,0350.68%
2023/07/211075.64176.1076.1091,0050.90%
2023/07/201576.1100.0076.10151,0141.48%
2023/07/192074.3000.0073.30201,0171.97%
2023/07/18372.9000.0072.8031,0360.29%
2023/07/17273.9000.0073.4021,0730.19%
2023/07/14173.5000.0073.7011,0940.09%
2023/07/11173.6000.0071.6011,2310.08%
2023/07/0500.001.177.4578.70-1.11,225-0.09%
2023/07/0400.000.775.8075.20-0.71,210-0.06%
2023/07/03173.800.682.1075.800.41,2040.03%
2023/06/2900.00173.8073.80-11,197-0.08%
2023/06/28173.6000.0073.2011,2000.08%
2023/06/26275.9500.0076.1021,2020.17%
2023/06/2100.00377.0078.00-31,201-0.25%
2023/06/20275.40377.5075.40-11,192-0.08%
2023/06/1900.00378.7777.60-31,186-0.25%
2023/06/16779.36577.6677.6021,1800.17%
2023/06/15482.103.183.3979.500.91,1450.08%
2023/06/14878.091578.2978.40-71,041-0.67%
2023/06/13271.601270.6873.30-10957-1.04%
2023/06/12666.4000.0066.7069220.65%
2023/06/06167.70168.4068.4009840.00%
2023/06/0500.00168.2068.50-11,014-0.10%
2023/06/0200.00166.6067.10-11,038-0.10%
2023/05/3000.00265.2065.00-21,181-0.17%
2023/05/24363.7700.0063.5031,2430.24%
2023/05/19264.5500.0064.0021,2410.16%
2023/05/180.165.60166.4065.40-0.91,238-0.07%
2023/05/1500.00162.3062.60-11,260-0.08%
2023/05/12163.600.363.9064.000.71,2620.06%
2023/05/11164.10263.0562.70-11,256-0.08%
2023/05/10265.60465.8865.30-21,241-0.16%
2023/05/099.266.67166.8065.808.21,2280.67%
2023/05/08270.751171.8573.10-91,179-0.76%
2023/05/05371.7300.0071.1031,1550.26%
2023/05/042.674.12173.6073.301.61,1310.14%
2023/05/03775.76976.3274.50-21,102-0.18%
2023/05/02270.507272.2074.10-701,003-6.98%
2023/04/2800.00167.2067.40-1944-0.11%
2023/04/27365.60366.2765.7009350.00%
2023/04/26265.75166.6066.0019320.11%
2023/04/25166.7000.0065.5019280.11%
2023/04/21165.30167.6067.6009070.00%
2023/04/20168.90172.4067.4008840.00%
2023/04/19270.7014.470.4570.20-12.4842-1.47%
2023/04/18969.71269.3569.3078170.86%
2023/04/17369.133.268.7369.40-0.2775-0.02%
2023/04/14265.952.467.3266.80-0.4708-0.05%
2023/04/13564.00164.2063.5046670.60%
2023/04/1200.00563.9064.10-5656-0.76%
2023/04/11163.4000.0063.3016500.15%
2023/04/1000.001063.9063.80-10646-1.55%
2023/04/0700.001062.3862.30-10649-1.54%
2023/03/30062.5000.0062.2006520.01%
2023/03/29162.1000.0062.2016490.15%
2023/03/2810.162.6000.0062.7010.16431.57%
2023/03/20162.401.162.6562.30-0.1596-0.01%
2023/03/160.260.9800.0059.000.25690.03%
2023/03/1300.000.462.7364.00-0.4548-0.06%
2023/03/101.764.13263.7564.00-0.3537-0.06%
2023/03/091.669.25167.2067.500.65180.12%
2023/03/081.169.98170.5069.500.14930.02%
2023/03/0716.669.70269.8069.1014.64593.16%
2023/03/061768.641.170.5372.1015.94243.75%
2023/03/011560.3000.0060.30152955.08%
2023/02/241.459.56159.7060.000.42860.14%
2023/02/231.158.4400.0058.901.12850.38%
2023/02/22158.20158.8058.5002760.00%
2023/02/213057.1000.0057.103024412.26%
2023/02/1500.00156.4056.70-1234-0.43%
2023/02/14458.2300.0058.2042211.81%
2023/02/10454.15155.1055.1032101.43%
2023/02/09553.3000.0053.8052042.45%
2022/12/13153.0000.0052.4012520.40%
2022/12/12154.3000.0054.0012490.40%
2022/12/0900.00154.8054.60-1249-0.40%
2022/12/07253.6000.0053.5022550.78%
2022/12/02155.10155.1054.9002610.00%
2022/11/25154.5000.0054.6013360.30%
2022/11/0800.00252.9052.30-2620-0.32%
2022/11/04250.8000.0050.8026540.31%
2022/10/0600.00151.8051.70-1916-0.11%
2022/09/2900.001049.9049.95-10905-1.10%
2022/09/1600.00151.3050.90-1848-0.12%
2022/09/15152.0000.0051.5018460.12%
2022/09/1300.00250.9051.00-2836-0.24%
2022/09/0800.00252.8552.90-2819-0.24%
2022/09/07452.10152.1051.7038140.37%
2022/09/05154.8000.0053.3017960.13%
2022/09/02156.80157.2056.2007770.00%
2022/09/01158.5000.0058.3017650.13%
2022/08/311156.92356.2057.0087291.10%
2022/08/30155.001.255.4055.10-0.2702-0.02%
2022/08/29155.3000.0055.4016880.15%
2022/08/26260.70757.4457.10-5649-0.77%
2022/08/25257.95458.7561.00-2612-0.33%
2022/08/230.260.9000.0058.400.25630.03%
2022/08/22458.40658.9858.40-2525-0.38%
2022/08/19258.90259.5559.6004880.00%
2022/08/1500.00453.1553.30-4378-1.06%
2022/08/111653.081452.2152.3023600.55%
2022/08/10655.80356.2356.0033290.91%
2022/08/09254.65155.6055.0013010.33%
2022/08/05852.7600.0055.9081984.03%
2022/08/04150.40550.9852.60-4152-2.62%
2022/08/02449.1600.0049.1041033.88%
2022/07/18046.8500.0046.950470.00%
2022/01/1800.00149.2049.25-1222-0.45%
2022/01/0400.000.151.4051.70-0.1303-0.03%
2021/12/01151.6000.0051.6013390.29%
2021/11/2600.00151.7051.30-1351-0.28%
2021/11/25152.5000.0052.4013490.29%
2021/11/23151.70151.4051.4003470.00%
2021/11/1100.00352.6052.60-3342-0.88%
2021/10/1800.00156.4056.10-1391-0.26%
2021/10/1200.00256.9556.50-2361-0.55%
2021/10/08155.5000.0055.0013590.28%
2021/10/06156.0000.0054.2014020.25%
2021/10/040.153.2000.0053.200.14270.02%
2021/09/0200.00250.2550.90-2442-0.45%
2021/08/11156.90155.1055.1004310.00%
2021/08/10155.30151.5054.1004180.00%
2021/07/2300.00054.2057.3004860.00%
2021/07/221055.4000.0056.10105331.87%
2021/07/21155.0000.0055.0015280.19%
2021/07/1500.00158.6057.70-1526-0.19%
2021/07/14260.00258.9059.0005230.00%
2021/07/13256.50156.3059.6015080.20%
2021/06/29150.40150.7050.2005430.00%
2021/06/28150.8000.0050.7015560.18%
2021/06/22051.1000.0051.0005670.00%
2021/06/21049.8000.0050.0005650.00%
2021/06/1800.00250.8549.50-2564-0.35%
2021/06/17150.3000.0050.5015680.18%
2021/06/16148.70148.1548.1005630.00%
2021/05/27146.1000.0046.1016600.15%
2021/05/25145.2000.0045.3016630.15%
2021/05/1900.00141.9543.30-1656-0.15%
2021/05/18141.80141.0041.8006680.00%
2021/05/14142.35542.6041.60-4662-0.60%
2021/05/13343.7300.0041.9536480.46%
2021/05/1200.00547.5044.90-5637-0.78%
2021/05/11553.90150.8049.2546180.65%
2021/05/10453.881354.6054.70-9582-1.54%
2021/05/0400.00145.2545.50-1521-0.19%
2021/04/29549.0000.0047.8055011.00%
2021/04/2200.00145.3045.60-1405-0.25%
2021/04/16446.3000.0046.3044050.99%
2021/04/06146.9500.0046.5013120.32%
2021/03/31148.20148.4547.2002920.00%
2021/03/23245.65244.5344.1002510.00%
2021/03/11142.20143.0043.0001710.00%
2021/01/13135.00135.9532.850440.00%
2020/06/0500.00135.6035.50-1102-0.97%
2020/05/27134.0000.0034.0011030.96%
2020/03/1300.00126.1026.20-1130-0.76%
2020/02/1900.00134.9034.55-1399-0.25%
2019/12/10143.4500.0043.1017400.14%
2019/12/09143.50143.0542.8507440.00%
2019/12/0600.00244.3043.50-2743-0.27%
2019/11/27447.14247.4046.6027120.28%
2019/11/26145.85245.9846.30-1648-0.15%
2019/11/25445.90545.6346.50-1636-0.16%
2019/11/2200.00143.4543.80-1578-0.17%
2019/11/19443.5800.0043.2045670.70%
2019/11/13246.40247.8041.6005220.00%
2019/08/1500.00344.5043.50-3752-0.40%
2019/07/2400.00245.5045.15-21,028-0.19%
2019/07/2300.00143.0042.90-1988-0.10%
2019/07/22244.1000.0044.4029680.21%
2019/07/19139.2000.0040.8018940.11%
2019/06/05142.65142.9542.7001,7130.00%
2019/05/31142.90143.5043.2501,7790.00%
2019/05/20444.16444.7343.2501,8930.00%
2019/05/17145.00147.5044.8501,9050.00%
2019/05/16249.15249.0046.1001,8940.00%
2019/05/15650.77152.2048.4051,8600.27%
2019/05/13148.45147.6050.1001,7480.00%
2019/03/27355.5000.0054.5039440.32%
2019/03/1200.00152.8051.50-1519-0.19%
2019/03/11148.8000.0049.5014800.21%
2019/02/1500.00224.7524.75-299-2.00%
2019/02/12123.4500.0023.601811.22%
2019/02/11123.6000.0023.551811.23%
2019/01/2900.00123.5523.80-178-1.27%
2019/01/2400.00123.5023.70-174-1.34%
2019/01/17222.3300.0022.202712.82%
2018/12/1700.00121.6021.35-148-2.08%
2018/12/1400.00321.3722.20-346-6.42%
2018/12/11220.2300.0020.402404.95%
2018/11/0500.00116.6016.60-148-2.08%
2018/09/05119.9000.0019.8512180.46%
2018/08/22221.4000.0021.4522660.75%
2018/06/2500.00127.5027.60-1186-0.54%
2018/06/2200.00224.1825.10-2154-1.30%
2018/06/2100.00223.3523.10-2139-1.44%
2018/06/15222.5000.0023.6021191.68%
2018/06/12121.8000.0021.751901.11%
2018/06/1100.00122.5522.55-181-1.23%
2018/06/0800.00120.6020.50-164-1.54%
2018/06/0100.00121.1521.15-152-1.91%
2018/05/30121.2500.0021.201442.25%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章