大綜 (3147)-國泰-新莊券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	143.50	3	152.00	144.00	-2.9	1,997	-0.14%
2024/05/02	17.3	151.19	3	150.00	149.00	14.3	1,962	0.73%
2024/04/30	10.2	147.57	2	149.00	152.00	8.2	1,918	0.43%
2024/04/29	0	0.00	1	138.50	138.50	-1	1,849	-0.05%
2024/04/26	26	135.12	0	0.00	135.50	26	1,881	1.38%
2024/04/25	3	138.67	2	140.25	141.50	1	1,887	0.05%
2024/04/24	55	136.77	2	140.00	140.00	53	1,876	2.82%
2024/04/23	2	133.00	1.4	131.59	132.00	0.6	1,871	0.03%
2024/04/22	90	130.78	0.1	131.00	128.50	89.9	1,876	4.79%
2024/04/17	0.5	128.00	0	0.00	129.00	0.5	1,868	0.03%
2024/04/11	0	0.00	1	135.00	136.00	-1	1,844	-0.05%
2024/04/10	0	0.00	1	137.00	135.50	-1	1,842	-0.05%
2024/04/08	0	0.00	1	140.50	140.50	-1	1,805	-0.06%
2024/04/03	1.1	136.23	0	0.00	136.00	1.1	1,801	0.06%
2024/04/01	1	140.50	2	140.75	140.50	-1	1,791	-0.06%
2024/03/29	44	140.69	3.1	138.97	139.00	40.9	1,779	2.30%
2024/03/28	0.1	136.50	0	0.00	132.00	0.1	1,760	0.01%
2024/03/27	2	136.00	2.1	133.29	133.00	-0.1	1,754	-0.01%
2024/03/26	0	0.00	4	134.25	135.00	-4	1,748	-0.23%
2024/03/25	3	146.33	3	142.17	142.00	0	1,726	0.00%
2024/03/22	5	146.00	16	143.53	143.50	-11	1,710	-0.64%
2024/03/21	13.2	144.70	4	143.38	141.00	9.2	1,681	0.55%
2024/03/20	13.1	146.52	5	146.30	142.00	8.1	1,660	0.49%
2024/03/19	1	133.00	1	138.00	138.00	0	1,572	0.00%
2024/03/14	0	0.00	1	123.50	123.50	-1	1,603	-0.06%
2024/03/13	1	126.50	1	124.07	125.50	0	1,634	0.00%
2024/03/11	1	131.50	1	132.50	130.00	0	1,592	0.00%
2024/03/08	0	140.00	2	135.25	134.00	-2	1,581	-0.12%
2024/03/07	10	159.70	7	158.50	148.50	3	1,548	0.19%
2024/03/06	10	152.30	21.2	154.41	159.50	-11.2	1,441	-0.77%
2024/03/05	1.3	144.96	1	145.00	145.00	0.3	1,422	0.02%
2024/03/04	19.1	148.40	23	147.80	147.00	-3.9	1,438	-0.27%
2024/03/01	0	0.00	1	140.00	140.00	-1	1,307	-0.08%
2024/02/29	1	118.50	2	126.50	127.50	-1	1,319	-0.08%
2024/02/27	1.1	113.18	3	115.33	116.00	-1.9	1,324	-0.14%
2024/02/26	1	117.50	1	117.50	112.50	0	1,431	0.00%
2024/02/23	1.1	114.05	0	0.00	112.50	1.1	1,549	0.07%
2024/02/22	29	119.79	27	121.43	115.00	2	1,587	0.13%
2024/02/21	4	115.63	5	114.70	114.50	-1	1,478	-0.07%
2024/02/20	1	112.50	3	113.33	114.50	-2	1,451	-0.14%
2024/02/19	0	0.00	1.1	104.26	104.50	-1.1	1,501	-0.07%
2024/02/16	3	102.83	7	105.14	106.50	-4	1,576	-0.25%
2024/02/05	0	94.10	0	0.00	93.90	0	1,701	0.00%
2024/02/02	1	95.90	0	0.00	96.30	1	1,702	0.06%
2024/01/31	0	96.00	0	0.00	95.50	0	1,713	0.00%
2024/01/30	0	96.00	0	0.00	97.10	0	1,716	0.00%
2024/01/26	0	0.00	1	95.30	95.80	-1	1,777	-0.06%
2024/01/25	1	96.40	0	0.00	95.70	1	1,776	0.06%
2024/01/23	0	96.09	0	96.29	95.50	0	1,754	0.00%
2024/01/22	5	100.26	0.1	100.68	97.60	4.9	1,740	0.28%
2024/01/19	0	0.00	0.1	98.13	99.00	-0.1	1,701	-0.01%
2024/01/18	1	92.60	1	92.70	92.70	0	1,671	0.00%
2024/01/17	2	94.75	2	93.00	91.90	0	1,671	0.00%
2024/01/16	0	0.00	0.3	96.80	95.90	-0.3	1,657	-0.02%
2024/01/12	1	92.50	0	0.00	91.90	1	1,635	0.06%
2023/12/20	1	93.00	0	0.00	93.50	1	1,557	0.06%
2023/12/18	1	92.80	0	0.00	92.30	1	1,545	0.06%
2023/12/15	0	0.00	1	92.90	92.50	-1	1,541	-0.06%
2023/12/14	0	0.00	2	92.85	92.90	-2	1,535	-0.13%
2023/12/13	0	0.00	0.4	92.43	92.80	-0.4	1,522	-0.02%
2023/12/12	0	92.09	0	0.00	91.70	0	1,507	0.00%
2023/12/11	1.3	95.00	0	0.00	95.00	1.3	1,469	0.09%
2023/12/08	5	107.40	5	106.50	105.50	0	1,428	0.00%
2023/12/07	3	103.00	2.2	103.30	101.00	0.8	1,383	0.06%
2023/12/06	2	101.75	1	103.00	102.50	1	1,373	0.07%
2023/12/05	5	101.60	7	102.57	102.50	-2	1,355	-0.15%
2023/12/04	6	105.08	6	106.00	101.50	0	1,332	0.00%
2023/12/01	2.1	106.26	1	106.50	104.50	1.1	1,294	0.09%
2023/11/30	5.1	109.98	0.1	108.00	107.50	5.1	1,262	0.40%
2023/11/29	3.2	110.25	6	109.67	115.50	-2.8	1,202	-0.23%
2023/11/28	4.3	109.03	3	108.32	105.00	1.2	1,138	0.11%
2023/11/27	7	106.58	11	104.55	104.00	-4	1,099	-0.36%
2023/11/24	14	114.43	23.2	115.21	112.50	-9.2	1,049	-0.88%
2023/11/22	20.3	109.00	17	111.15	111.00	3.3	838	0.39%
2023/11/21	3	97.57	4	98.15	103.00	-1	675	-0.15%
2023/11/20	1	92.20	1	93.80	93.70	0	609	0.00%
2023/11/17	3	92.73	3	93.93	93.90	0	587	0.00%
2023/11/16	14	94.34	22	92.86	92.20	-8	551	-1.45%
2023/11/15	7	90.99	10.1	87.62	91.00	-3.1	458	-0.68%
2023/11/14	6	83.83	7	83.90	84.40	-1	354	-0.28%
2023/11/13	5.1	82.20	20	81.65	82.20	-14.9	260	-5.72%
2023/11/06	4	78.90	0	0.00	77.60	4	180	2.22%
2023/10/06	0	0.00	10	69.00	69.00	-10	236	-4.22%
2023/09/26	0	0.00	25	68.78	68.80	-25	295	-8.46%
2023/09/18	1	70.30	0	0.00	70.60	1	337	0.30%
2023/08/22	10	74.89	0	0.00	74.50	10	736	1.36%
2023/08/18	0	0.00	15	76.13	74.70	-15	747	-2.01%
2023/08/16	7	74.54	0	0.00	75.70	7	745	0.94%
2023/08/15	0	0.00	10	76.34	75.70	-10	749	-1.33%
2023/08/09	0	0.00	1	76.60	76.00	-1	758	-0.13%
2023/08/04	5	75.70	0.2	75.00	76.00	4.8	781	0.61%
2023/08/02	5	77.26	0	0.00	76.00	5	826	0.60%
2023/08/01	1	79.10	1	79.60	76.70	0	845	0.00%
2023/07/27	3	78.40	0	0.00	78.00	3	980	0.31%
2023/07/26	7	78.49	0	0.00	78.20	7	1,035	0.68%
2023/07/21	10	75.64	1	76.10	76.10	9	1,005	0.90%
2023/07/20	15	76.11	0	0.00	76.10	15	1,014	1.48%
2023/07/19	20	74.30	0	0.00	73.30	20	1,017	1.97%
2023/07/18	3	72.90	0	0.00	72.80	3	1,036	0.29%
2023/07/17	2	73.90	0	0.00	73.40	2	1,073	0.19%
2023/07/14	1	73.50	0	0.00	73.70	1	1,094	0.09%
2023/07/11	1	73.60	0	0.00	71.60	1	1,231	0.08%
2023/07/05	0	0.00	1.1	77.45	78.70	-1.1	1,225	-0.09%
2023/07/04	0	0.00	0.7	75.80	75.20	-0.7	1,210	-0.06%
2023/07/03	1	73.80	0.6	82.10	75.80	0.4	1,204	0.03%
2023/06/29	0	0.00	1	73.80	73.80	-1	1,197	-0.08%
2023/06/28	1	73.60	0	0.00	73.20	1	1,200	0.08%
2023/06/26	2	75.95	0	0.00	76.10	2	1,202	0.17%
2023/06/21	0	0.00	3	77.00	78.00	-3	1,201	-0.25%
2023/06/20	2	75.40	3	77.50	75.40	-1	1,192	-0.08%
2023/06/19	0	0.00	3	78.77	77.60	-3	1,186	-0.25%
2023/06/16	7	79.36	5	77.66	77.60	2	1,180	0.17%
2023/06/15	4	82.10	3.1	83.39	79.50	0.9	1,145	0.08%
2023/06/14	8	78.09	15	78.29	78.40	-7	1,041	-0.67%
2023/06/13	2	71.60	12	70.68	73.30	-10	957	-1.04%
2023/06/12	6	66.40	0	0.00	66.70	6	922	0.65%
2023/06/06	1	67.70	1	68.40	68.40	0	984	0.00%
2023/06/05	0	0.00	1	68.20	68.50	-1	1,014	-0.10%
2023/06/02	0	0.00	1	66.60	67.10	-1	1,038	-0.10%
2023/05/30	0	0.00	2	65.20	65.00	-2	1,181	-0.17%
2023/05/24	3	63.77	0	0.00	63.50	3	1,243	0.24%
2023/05/19	2	64.55	0	0.00	64.00	2	1,241	0.16%
2023/05/18	0.1	65.60	1	66.40	65.40	-0.9	1,238	-0.07%
2023/05/15	0	0.00	1	62.30	62.60	-1	1,260	-0.08%
2023/05/12	1	63.60	0.3	63.90	64.00	0.7	1,262	0.06%
2023/05/11	1	64.10	2	63.05	62.70	-1	1,256	-0.08%
2023/05/10	2	65.60	4	65.88	65.30	-2	1,241	-0.16%
2023/05/09	9.2	66.67	1	66.80	65.80	8.2	1,228	0.67%
2023/05/08	2	70.75	11	71.85	73.10	-9	1,179	-0.76%
2023/05/05	3	71.73	0	0.00	71.10	3	1,155	0.26%
2023/05/04	2.6	74.12	1	73.60	73.30	1.6	1,131	0.14%
2023/05/03	7	75.76	9	76.32	74.50	-2	1,102	-0.18%
2023/05/02	2	70.50	72	72.20	74.10	-70	1,003	-6.98%
2023/04/28	0	0.00	1	67.20	67.40	-1	944	-0.11%
2023/04/27	3	65.60	3	66.27	65.70	0	935	0.00%
2023/04/26	2	65.75	1	66.60	66.00	1	932	0.11%
2023/04/25	1	66.70	0	0.00	65.50	1	928	0.11%
2023/04/21	1	65.30	1	67.60	67.60	0	907	0.00%
2023/04/20	1	68.90	1	72.40	67.40	0	884	0.00%
2023/04/19	2	70.70	14.4	70.45	70.20	-12.4	842	-1.47%
2023/04/18	9	69.71	2	69.35	69.30	7	817	0.86%
2023/04/17	3	69.13	3.2	68.73	69.40	-0.2	775	-0.02%
2023/04/14	2	65.95	2.4	67.32	66.80	-0.4	708	-0.05%
2023/04/13	5	64.00	1	64.20	63.50	4	667	0.60%
2023/04/12	0	0.00	5	63.90	64.10	-5	656	-0.76%
2023/04/11	1	63.40	0	0.00	63.30	1	650	0.15%
2023/04/10	0	0.00	10	63.90	63.80	-10	646	-1.55%
2023/04/07	0	0.00	10	62.38	62.30	-10	649	-1.54%
2023/03/30	0	62.50	0	0.00	62.20	0	652	0.01%
2023/03/29	1	62.10	0	0.00	62.20	1	649	0.15%
2023/03/28	10.1	62.60	0	0.00	62.70	10.1	643	1.57%
2023/03/20	1	62.40	1.1	62.65	62.30	-0.1	596	-0.01%
2023/03/16	0.2	60.98	0	0.00	59.00	0.2	569	0.03%
2023/03/13	0	0.00	0.4	62.73	64.00	-0.4	548	-0.06%
2023/03/10	1.7	64.13	2	63.75	64.00	-0.3	537	-0.06%
2023/03/09	1.6	69.25	1	67.20	67.50	0.6	518	0.12%
2023/03/08	1.1	69.98	1	70.50	69.50	0.1	493	0.02%
2023/03/07	16.6	69.70	2	69.80	69.10	14.6	459	3.16%
2023/03/06	17	68.64	1.1	70.53	72.10	15.9	424	3.75%
2023/03/01	15	60.30	0	0.00	60.30	15	295	5.08%
2023/02/24	1.4	59.56	1	59.70	60.00	0.4	286	0.14%
2023/02/23	1.1	58.44	0	0.00	58.90	1.1	285	0.38%
2023/02/22	1	58.20	1	58.80	58.50	0	276	0.00%
2023/02/21	30	57.10	0	0.00	57.10	30	244	12.26%
2023/02/15	0	0.00	1	56.40	56.70	-1	234	-0.43%
2023/02/14	4	58.23	0	0.00	58.20	4	221	1.81%
2023/02/10	4	54.15	1	55.10	55.10	3	210	1.43%
2023/02/09	5	53.30	0	0.00	53.80	5	204	2.45%
2022/12/13	1	53.00	0	0.00	52.40	1	252	0.40%
2022/12/12	1	54.30	0	0.00	54.00	1	249	0.40%
2022/12/09	0	0.00	1	54.80	54.60	-1	249	-0.40%
2022/12/07	2	53.60	0	0.00	53.50	2	255	0.78%
2022/12/02	1	55.10	1	55.10	54.90	0	261	0.00%
2022/11/25	1	54.50	0	0.00	54.60	1	336	0.30%
2022/11/08	0	0.00	2	52.90	52.30	-2	620	-0.32%
2022/11/04	2	50.80	0	0.00	50.80	2	654	0.31%
2022/10/06	0	0.00	1	51.80	51.70	-1	916	-0.11%
2022/09/29	0	0.00	10	49.90	49.95	-10	905	-1.10%
2022/09/16	0	0.00	1	51.30	50.90	-1	848	-0.12%
2022/09/15	1	52.00	0	0.00	51.50	1	846	0.12%
2022/09/13	0	0.00	2	50.90	51.00	-2	836	-0.24%
2022/09/08	0	0.00	2	52.85	52.90	-2	819	-0.24%
2022/09/07	4	52.10	1	52.10	51.70	3	814	0.37%
2022/09/05	1	54.80	0	0.00	53.30	1	796	0.13%
2022/09/02	1	56.80	1	57.20	56.20	0	777	0.00%
2022/09/01	1	58.50	0	0.00	58.30	1	765	0.13%
2022/08/31	11	56.92	3	56.20	57.00	8	729	1.10%
2022/08/30	1	55.00	1.2	55.40	55.10	-0.2	702	-0.02%
2022/08/29	1	55.30	0	0.00	55.40	1	688	0.15%
2022/08/26	2	60.70	7	57.44	57.10	-5	649	-0.77%
2022/08/25	2	57.95	4	58.75	61.00	-2	612	-0.33%
2022/08/23	0.2	60.90	0	0.00	58.40	0.2	563	0.03%
2022/08/22	4	58.40	6	58.98	58.40	-2	525	-0.38%
2022/08/19	2	58.90	2	59.55	59.60	0	488	0.00%
2022/08/15	0	0.00	4	53.15	53.30	-4	378	-1.06%
2022/08/11	16	53.08	14	52.21	52.30	2	360	0.55%
2022/08/10	6	55.80	3	56.23	56.00	3	329	0.91%
2022/08/09	2	54.65	1	55.60	55.00	1	301	0.33%
2022/08/05	8	52.76	0	0.00	55.90	8	198	4.03%
2022/08/04	1	50.40	5	50.98	52.60	-4	152	-2.62%
2022/08/02	4	49.16	0	0.00	49.10	4	103	3.88%
2022/07/18	0	46.85	0	0.00	46.95	0	47	0.00%
2022/01/18	0	0.00	1	49.20	49.25	-1	222	-0.45%
2022/01/04	0	0.00	0.1	51.40	51.70	-0.1	303	-0.03%
2021/12/01	1	51.60	0	0.00	51.60	1	339	0.29%
2021/11/26	0	0.00	1	51.70	51.30	-1	351	-0.28%
2021/11/25	1	52.50	0	0.00	52.40	1	349	0.29%
2021/11/23	1	51.70	1	51.40	51.40	0	347	0.00%
2021/11/11	0	0.00	3	52.60	52.60	-3	342	-0.88%
2021/10/18	0	0.00	1	56.40	56.10	-1	391	-0.26%
2021/10/12	0	0.00	2	56.95	56.50	-2	361	-0.55%
2021/10/08	1	55.50	0	0.00	55.00	1	359	0.28%
2021/10/06	1	56.00	0	0.00	54.20	1	402	0.25%
2021/10/04	0.1	53.20	0	0.00	53.20	0.1	427	0.02%
2021/09/02	0	0.00	2	50.25	50.90	-2	442	-0.45%
2021/08/11	1	56.90	1	55.10	55.10	0	431	0.00%
2021/08/10	1	55.30	1	51.50	54.10	0	418	0.00%
2021/07/23	0	0.00	0	54.20	57.30	0	486	0.00%
2021/07/22	10	55.40	0	0.00	56.10	10	533	1.87%
2021/07/21	1	55.00	0	0.00	55.00	1	528	0.19%
2021/07/15	0	0.00	1	58.60	57.70	-1	526	-0.19%
2021/07/14	2	60.00	2	58.90	59.00	0	523	0.00%
2021/07/13	2	56.50	1	56.30	59.60	1	508	0.20%
2021/06/29	1	50.40	1	50.70	50.20	0	543	0.00%
2021/06/28	1	50.80	0	0.00	50.70	1	556	0.18%
2021/06/22	0	51.10	0	0.00	51.00	0	567	0.00%
2021/06/21	0	49.80	0	0.00	50.00	0	565	0.00%
2021/06/18	0	0.00	2	50.85	49.50	-2	564	-0.35%
2021/06/17	1	50.30	0	0.00	50.50	1	568	0.18%
2021/06/16	1	48.70	1	48.15	48.10	0	563	0.00%
2021/05/27	1	46.10	0	0.00	46.10	1	660	0.15%
2021/05/25	1	45.20	0	0.00	45.30	1	663	0.15%
2021/05/19	0	0.00	1	41.95	43.30	-1	656	-0.15%
2021/05/18	1	41.80	1	41.00	41.80	0	668	0.00%
2021/05/14	1	42.35	5	42.60	41.60	-4	662	-0.60%
2021/05/13	3	43.73	0	0.00	41.95	3	648	0.46%
2021/05/12	0	0.00	5	47.50	44.90	-5	637	-0.78%
2021/05/11	5	53.90	1	50.80	49.25	4	618	0.65%
2021/05/10	4	53.88	13	54.60	54.70	-9	582	-1.54%
2021/05/04	0	0.00	1	45.25	45.50	-1	521	-0.19%
2021/04/29	5	49.00	0	0.00	47.80	5	501	1.00%
2021/04/22	0	0.00	1	45.30	45.60	-1	405	-0.25%
2021/04/16	4	46.30	0	0.00	46.30	4	405	0.99%
2021/04/06	1	46.95	0	0.00	46.50	1	312	0.32%
2021/03/31	1	48.20	1	48.45	47.20	0	292	0.00%
2021/03/23	2	45.65	2	44.53	44.10	0	251	0.00%
2021/03/11	1	42.20	1	43.00	43.00	0	171	0.00%
2021/01/13	1	35.00	1	35.95	32.85	0	44	0.00%
2020/06/05	0	0.00	1	35.60	35.50	-1	102	-0.97%
2020/05/27	1	34.00	0	0.00	34.00	1	103	0.96%
2020/03/13	0	0.00	1	26.10	26.20	-1	130	-0.76%
2020/02/19	0	0.00	1	34.90	34.55	-1	399	-0.25%
2019/12/10	1	43.45	0	0.00	43.10	1	740	0.14%
2019/12/09	1	43.50	1	43.05	42.85	0	744	0.00%
2019/12/06	0	0.00	2	44.30	43.50	-2	743	-0.27%
2019/11/27	4	47.14	2	47.40	46.60	2	712	0.28%
2019/11/26	1	45.85	2	45.98	46.30	-1	648	-0.15%
2019/11/25	4	45.90	5	45.63	46.50	-1	636	-0.16%
2019/11/22	0	0.00	1	43.45	43.80	-1	578	-0.17%
2019/11/19	4	43.58	0	0.00	43.20	4	567	0.70%
2019/11/13	2	46.40	2	47.80	41.60	0	522	0.00%
2019/08/15	0	0.00	3	44.50	43.50	-3	752	-0.40%
2019/07/24	0	0.00	2	45.50	45.15	-2	1,028	-0.19%
2019/07/23	0	0.00	1	43.00	42.90	-1	988	-0.10%
2019/07/22	2	44.10	0	0.00	44.40	2	968	0.21%
2019/07/19	1	39.20	0	0.00	40.80	1	894	0.11%
2019/06/05	1	42.65	1	42.95	42.70	0	1,713	0.00%
2019/05/31	1	42.90	1	43.50	43.25	0	1,779	0.00%
2019/05/20	4	44.16	4	44.73	43.25	0	1,893	0.00%
2019/05/17	1	45.00	1	47.50	44.85	0	1,905	0.00%
2019/05/16	2	49.15	2	49.00	46.10	0	1,894	0.00%
2019/05/15	6	50.77	1	52.20	48.40	5	1,860	0.27%
2019/05/13	1	48.45	1	47.60	50.10	0	1,748	0.00%
2019/03/27	3	55.50	0	0.00	54.50	3	944	0.32%
2019/03/12	0	0.00	1	52.80	51.50	-1	519	-0.19%
2019/03/11	1	48.80	0	0.00	49.50	1	480	0.21%
2019/02/15	0	0.00	2	24.75	24.75	-2	99	-2.00%
2019/02/12	1	23.45	0	0.00	23.60	1	81	1.22%
2019/02/11	1	23.60	0	0.00	23.55	1	81	1.23%
2019/01/29	0	0.00	1	23.55	23.80	-1	78	-1.27%
2019/01/24	0	0.00	1	23.50	23.70	-1	74	-1.34%
2019/01/17	2	22.33	0	0.00	22.20	2	71	2.82%
2018/12/17	0	0.00	1	21.60	21.35	-1	48	-2.08%
2018/12/14	0	0.00	3	21.37	22.20	-3	46	-6.42%
2018/12/11	2	20.23	0	0.00	20.40	2	40	4.95%
2018/11/05	0	0.00	1	16.60	16.60	-1	48	-2.08%
2018/09/05	1	19.90	0	0.00	19.85	1	218	0.46%
2018/08/22	2	21.40	0	0.00	21.45	2	266	0.75%
2018/06/25	0	0.00	1	27.50	27.60	-1	186	-0.54%
2018/06/22	0	0.00	2	24.18	25.10	-2	154	-1.30%
2018/06/21	0	0.00	2	23.35	23.10	-2	139	-1.44%
2018/06/15	2	22.50	0	0.00	23.60	2	119	1.68%
2018/06/12	1	21.80	0	0.00	21.75	1	90	1.11%
2018/06/11	0	0.00	1	22.55	22.55	-1	81	-1.23%
2018/06/08	0	0.00	1	20.60	20.50	-1	64	-1.54%
2018/06/01	0	0.00	1	21.15	21.15	-1	52	-1.91%
2018/05/30	1	21.25	0	0.00	21.20	1	44	2.25%