景岳 (3164)-國泰-新莊券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股▼0.17%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	22.30	0.1	22.85	22.90	0	158	-0.02%
2024/04/25	0	22.20	0	0.00	22.15	0	153	0.03%
2024/04/24	1	22.10	0	0.00	22.10	1	152	0.66%
2024/04/23	0.1	22.26	0	0.00	22.15	0.1	151	0.08%
2024/04/22	0.1	22.15	0	0.00	21.95	0.1	151	0.07%
2024/04/19	0.1	22.16	0	0.00	22.10	0.1	151	0.07%
2024/04/18	0	22.60	0	0.00	22.25	0	151	0.02%
2024/04/17	0.1	22.12	0	0.00	22.20	0.1	151	0.05%
2024/04/16	0.1	22.33	0	0.00	22.00	0.1	151	0.08%
2024/04/15	0.9	22.60	0	0.00	22.55	0.9	149	0.58%
2024/04/12	0.1	22.86	0	0.00	22.75	0.1	148	0.08%
2024/04/11	0	23.00	0.9	22.75	22.70	-0.9	146	-0.59%
2024/04/10	0.3	22.60	0	0.00	22.40	0.3	143	0.21%
2024/04/09	0.2	22.78	0.1	22.80	22.60	0.1	141	0.10%
2024/04/08	0	22.30	0	0.00	22.55	0	137	0.01%
2024/04/03	0.2	21.85	0	0.00	21.85	0.2	132	0.12%
2024/04/02	7.2	21.65	1	21.60	21.65	6.2	128	4.83%
2024/04/01	1.9	21.98	0	0.00	21.90	1.9	120	1.54%
2024/03/29	1.2	22.19	0	0.00	22.35	1.2	112	1.07%
2024/03/28	0	22.51	0	0.00	22.55	0	109	0.04%
2024/03/27	0.2	22.48	0	0.00	22.20	0.2	108	0.16%
2024/03/26	1.1	22.22	1	22.50	22.15	0.1	104	0.07%
2024/03/25	0.1	22.60	0	0.00	22.50	0.1	100	0.07%
2024/03/22	1	22.70	0	0.00	22.55	1	100	1.00%
2024/03/21	0	22.75	0	0.00	22.55	0	99	0.01%
2024/03/20	0	22.61	0	0.00	22.60	0	99	0.02%
2024/03/19	0	22.65	0	0.00	22.50	0	96	0.02%
2024/03/18	0.1	22.74	0	0.00	22.20	0.1	95	0.09%
2024/03/15	3	22.58	1	22.70	22.55	2	93	2.15%
2024/03/14	1	22.52	1	22.70	22.70	0	89	0.05%
2024/03/13	0	23.21	0	0.00	23.10	0	85	0.02%
2024/03/12	1.6	22.66	1	22.80	22.70	0.6	79	0.73%
2024/03/11	0.2	22.83	0	0.00	22.65	0.2	77	0.26%
2024/03/08	0.1	22.91	0	0.00	22.50	0.1	77	0.18%
2024/03/07	0.3	23.14	0	0.00	22.90	0.3	76	0.40%
2024/03/06	0.6	23.18	0	0.00	23.10	0.6	76	0.81%
2024/03/05	3.8	22.92	0.9	22.90	22.60	2.9	72	4.05%
2024/03/04	2.8	22.87	1	22.90	22.90	1.8	66	2.72%
2024/03/01	0.5	23.10	0	0.00	22.70	0.5	64	0.75%
2024/02/29	0.1	23.25	0	0.00	23.15	0.1	62	0.18%
2024/02/27	0.1	23.13	0	0.00	22.95	0.1	61	0.14%
2024/02/26	0.3	23.41	0	0.00	23.20	0.3	59	0.59%
2024/02/23	1.4	23.36	0	0.00	23.35	1.4	58	2.44%
2024/02/22	5.1	22.90	1.8	23.10	23.25	3.3	57	5.81%
2024/02/21	0.5	23.48	0	0.00	23.00	0.5	50	0.92%
2024/02/20	0.8	23.67	0	0.00	23.55	0.8	47	1.80%
2024/02/19	0.1	23.78	0	0.00	23.55	0.1	46	0.29%
2024/02/16	0.1	23.56	0	0.00	23.40	0.1	46	0.15%
2024/02/15	0.1	23.40	0	0.00	23.45	0.1	45	0.22%
2024/02/05	0.3	23.68	0	0.00	23.35	0.3	44	0.76%
2024/01/31	1.1	23.37	0.5	23.50	23.40	0.7	43	1.53%
2024/01/30	2.2	23.63	0	0.00	23.60	2.2	43	5.02%
2024/01/29	1	23.61	0	0.00	23.70	1	42	2.38%
2024/01/26	0.1	23.70	0	0.00	23.60	0.1	42	0.14%
2024/01/25	0.1	23.75	0	0.00	23.60	0.1	41	0.34%
2024/01/24	0.1	23.82	2	23.80	23.75	-1.9	40	-4.67%
2024/01/23	0	23.85	0	23.70	23.65	0	39	-0.02%
2024/01/22	0.1	23.60	0	0.00	23.60	0.1	38	0.14%
2024/01/17	0	23.80	0	0.00	23.60	0	38	0.04%
2024/01/16	0.1	24.05	0	0.00	23.80	0.1	38	0.16%
2024/01/15	0.4	24.29	0	0.00	23.95	0.4	37	1.00%
2024/01/12	0	0.00	2.2	24.40	24.25	-2.2	36	-5.97%
2024/01/11	0.2	24.35	0	0.00	24.40	0.2	37	0.49%
2024/01/08	0.4	24.49	0	0.00	24.40	0.4	37	1.00%
2024/01/05	0.1	24.85	0	24.50	24.40	0.1	38	0.19%
2024/01/04	0.1	24.47	0	0.00	24.35	0.1	40	0.33%
2024/01/03	0	24.70	0	0.00	24.30	0	41	0.05%
2024/01/02	0	24.75	0	0.00	24.35	0	43	0.05%
2023/12/28	0.1	24.76	0	0.00	24.70	0.1	47	0.29%
2023/12/26	0	24.68	0	0.00	24.60	0	47	0.02%
2023/12/25	0.1	24.32	0	0.00	24.10	0.1	42	0.14%
2023/12/22	0.1	24.32	0	0.00	24.35	0.1	42	0.15%
2023/12/21	0.2	24.30	0	0.00	24.30	0.2	42	0.46%
2023/12/20	0.1	24.35	0	0.00	24.40	0.1	41	0.26%
2023/12/19	0.1	24.33	0	0.00	24.35	0.1	40	0.14%
2023/12/18	0	24.13	0	0.00	24.20	0	39	0.04%
2023/12/15	0.1	24.19	0	0.00	24.00	0.1	39	0.34%
2023/12/12	0	24.35	0	0.00	24.45	0	39	0.12%
2023/12/11	0.1	24.15	0	0.00	24.30	0.1	39	0.32%
2023/12/08	1	24.40	0.5	24.50	24.50	0.5	38	1.23%
2023/12/05	0	24.15	0	0.00	24.40	0	36	0.10%
2023/12/04	0	24.35	0	0.00	24.05	0	35	0.05%
2023/11/30	0.1	24.40	0	0.00	24.40	0.1	34	0.17%
2023/11/29	0	24.15	0	0.00	24.20	0	34	0.14%
2023/11/28	0	23.80	0	0.00	24.10	0	34	0.03%
2023/11/27	0	24.30	0	0.00	24.30	0	33	0.09%
2023/11/24	0.1	23.76	0	23.75	23.80	0.1	32	0.39%
2023/11/21	0.1	23.65	0	0.00	23.50	0.1	31	0.32%
2023/11/20	0	0.00	1	23.80	23.95	-1	32	-3.10%
2023/11/14	0	23.30	0	0.00	23.30	0	32	0.02%
2023/11/07	0	23.45	0	0.00	23.40	0	33	0.07%
2023/11/06	0	23.30	0	0.00	23.20	0	32	0.12%
2023/10/31	0	22.95	0	0.00	22.85	0	33	0.12%
2023/10/30	0.1	22.95	0	0.00	22.95	0.1	33	0.21%
2023/10/27	0.2	23.17	0	0.00	23.00	0.2	33	0.71%
2023/10/25	0	23.10	0	0.00	23.10	0	33	0.05%
2023/10/23	0	23.00	0	0.00	22.90	0	34	0.09%
2023/10/20	0.1	23.25	0	0.00	22.90	0.1	34	0.29%
2023/10/19	0.1	22.86	0	0.00	22.75	0.1	35	0.41%
2023/10/18	0.1	23.10	0	0.00	22.85	0.1	35	0.14%
2023/10/13	0	23.10	0	0.00	23.00	0	38	0.08%
2023/10/11	0.1	22.95	0	0.00	22.80	0.1	36	0.14%
2023/10/06	0.1	22.96	0	0.00	22.80	0.1	35	0.20%
2023/10/05	0.4	23.01	0	0.00	22.85	0.4	33	1.09%
2023/10/03	0.1	23.10	0	0.00	23.00	0.1	31	0.46%
2023/10/02	0.1	23.15	0	0.00	23.00	0.1	30	0.18%
2023/09/28	0	23.25	0	0.00	23.05	0	30	0.07%
2023/09/27	0	23.20	0	0.00	23.20	0	30	0.06%
2023/09/26	0	23.45	0	0.00	23.15	0	31	0.03%
2023/09/25	0	23.55	0	0.00	23.35	0	32	0.04%
2023/09/20	0.1	23.35	0	0.00	23.20	0.1	34	0.20%
2023/09/19	0.3	23.30	0	0.00	23.30	0.3	36	0.75%
2023/09/18	0	23.40	1	23.30	23.30	-1	37	-2.66%
2023/09/15	0.1	23.53	0	0.00	23.50	0.1	38	0.14%
2023/09/14	0	23.50	0	0.00	23.45	0	38	0.03%
2023/09/12	0	0.00	0.1	23.65	23.40	-0.1	39	-0.31%
2023/09/11	1.1	23.41	0.1	23.66	23.40	1	41	2.48%
2023/09/08	0.1	23.45	0	0.00	23.40	0.1	42	0.22%
2023/09/07	0	23.36	0	0.00	23.30	0	43	0.06%
2023/09/05	0.1	23.62	0	0.00	23.30	0.1	45	0.17%
2023/09/04	0.2	23.49	0	0.00	23.40	0.2	45	0.42%
2023/09/01	0	23.62	0	0.00	23.40	0	45	0.05%
2023/08/31	0.1	23.50	0	0.00	23.40	0.1	46	0.29%
2023/08/29	0	23.35	0	0.00	23.45	0	49	0.04%
2023/08/24	0.2	23.45	0	0.00	23.50	0.2	51	0.33%
2023/08/22	0	23.59	0	0.00	23.45	0	53	0.05%
2023/08/21	0	24.25	0	0.00	23.60	0	55	0.04%
2023/08/18	0.1	23.34	0	0.00	23.20	0.1	56	0.22%
2023/08/17	0.2	23.40	0	0.00	23.30	0.2	62	0.25%
2023/08/16	0	23.40	0	0.00	23.30	0	69	0.01%
2023/08/15	0	23.65	0	0.00	23.25	0	80	0.01%
2023/08/14	0	23.95	0	0.00	23.40	0	80	0.01%
2023/08/10	0	24.55	0	0.00	24.20	0	79	0.03%
2023/08/09	0	24.85	0	0.00	24.50	0	80	0.00%
2023/08/08	0.2	24.48	0	0.00	24.60	0.2	80	0.20%
2023/08/07	0.2	24.58	0	0.00	24.55	0.2	80	0.19%
2023/08/04	0.2	24.70	0	0.00	24.60	0.2	79	0.25%
2023/08/02	0	24.65	0	0.00	24.50	0	81	0.01%
2023/08/01	0.2	24.90	0	0.00	24.65	0.2	81	0.25%
2023/07/31	0.3	24.95	0	0.00	24.60	0.3	81	0.35%
2023/07/27	0.1	24.89	0	0.00	24.70	0.1	81	0.13%
2023/07/26	0	24.85	0	0.00	24.65	0	82	0.01%
2023/07/24	0	25.10	0	0.00	24.60	0	83	0.00%
2023/07/20	0.1	25.00	0	0.00	24.75	0.1	87	0.06%
2023/07/13	0.1	24.89	0	0.00	24.70	0.1	91	0.15%
2023/07/11	0	24.70	0	0.00	24.75	0	97	0.04%
2023/07/10	0.5	24.72	0	0.00	24.55	0.5	97	0.56%
2023/07/07	0.2	24.90	0	0.00	24.70	0.2	103	0.20%
2023/07/06	0.7	25.00	0	0.00	24.80	0.7	103	0.68%
2023/07/05	0	25.50	0	0.00	24.95	0	104	0.01%
2023/07/04	0.2	25.11	0	0.00	24.95	0.2	105	0.23%
2023/06/30	1.2	25.06	0	25.15	25.15	1.1	103	1.09%
2023/06/29	0.2	25.20	0	0.00	25.05	0.2	105	0.20%
2023/06/28	1	25.10	0	0.00	25.10	1	105	0.95%
2023/06/27	0	25.70	0	0.00	25.80	0	104	0.02%
2023/06/21	0	25.70	0	0.00	25.85	0	104	0.02%
2023/06/15	0.8	25.37	0	0.00	25.15	0.8	102	0.73%
2023/06/14	0.1	25.45	0	0.00	25.45	0.1	101	0.05%
2023/06/13	0	25.60	0	0.00	25.65	0	101	0.01%
2023/06/02	1	26.25	0	0.00	26.30	1	103	0.97%
2023/05/31	1	25.90	0	0.00	25.90	1	103	0.97%
2023/05/26	0.1	26.30	0	0.00	26.15	0.1	103	0.05%
2023/05/24	1	26.45	0	0.00	26.55	1	133	0.75%
2023/05/19	0	24.85	0	0.00	26.95	0	120	0.00%
2023/05/18	0	0.00	0.1	24.90	24.85	-0.1	110	-0.09%
2023/05/09	0	0.00	1	24.80	24.70	-1	113	-0.88%
2023/05/04	0	25.00	0	0.00	25.20	0	113	0.02%
2023/05/02	0	25.05	0	0.00	25.15	0	114	0.02%
2023/04/28	0	24.80	0	0.00	24.80	0	113	0.03%
2023/04/27	0.1	24.25	0	0.00	24.60	0.1	113	0.04%
2023/04/25	0	24.30	0	0.00	24.00	0	112	0.02%
2023/04/21	0	25.05	2	24.60	24.45	-2	110	-1.80%
2023/04/20	0	25.15	0	0.00	25.15	0	110	0.01%
2023/04/18	0	25.55	1	25.60	25.15	-1	108	-0.91%
2023/04/17	0	0.00	0.2	25.10	25.20	-0.2	106	-0.21%
2023/04/13	0.1	25.00	0	0.00	24.85	0.1	101	0.10%
2023/04/10	1	24.01	0	0.00	24.50	1	101	1.02%
2023/04/07	0	24.55	0	0.00	24.35	0	107	0.03%
2023/03/31	0.2	24.65	0	0.00	24.50	0.2	134	0.15%
2023/03/30	0	0.00	6	24.44	24.50	-6	138	-4.33%
2023/03/29	0	25.03	4	24.40	24.30	-4	145	-2.76%
2023/03/28	0	24.55	0	0.00	24.35	0	151	0.00%
2023/03/27	0	0.00	1	24.40	24.45	-1	177	-0.56%
2023/03/24	0.2	23.90	0	0.00	24.00	0.2	187	0.12%
2023/03/23	1	24.00	0	0.00	24.00	1	196	0.51%
2023/03/22	0.2	23.94	0	0.00	23.80	0.2	219	0.10%
2023/03/21	0	24.05	0	0.00	23.95	0	287	0.01%
2023/03/17	0.1	24.29	0	0.00	23.75	0.1	293	0.03%
2023/03/16	0.2	23.84	0	0.00	23.55	0.2	295	0.06%
2023/03/15	0	24.90	0	0.00	23.90	0	298	0.01%
2023/03/14	0.2	23.95	0	0.00	23.80	0.2	300	0.06%
2023/03/03	0	0.00	1	24.60	24.50	-1	307	-0.33%
2023/02/24	0.3	24.60	0	0.00	24.35	0.3	306	0.08%
2023/02/23	2.1	24.72	2	25.10	24.85	0.1	305	0.03%
2023/02/22	0	0.00	1	25.60	25.45	-1	300	-0.33%
2023/02/16	0.1	23.85	0	0.00	23.50	0.1	280	0.02%
2023/02/15	0.1	23.60	0	0.00	23.70	0.1	280	0.04%
2023/02/06	0.2	23.89	0	0.00	23.90	0.2	280	0.06%
2023/02/03	0	23.90	0	0.00	23.90	0	280	0.00%
2023/02/01	0	23.82	0	0.00	23.80	0	280	0.00%
2023/01/16	0.1	23.10	0	0.00	23.20	0.1	283	0.02%
2023/01/10	1	23.25	0	0.00	23.25	1	286	0.35%
2022/12/27	0.1	24.70	0	0.00	24.55	0.1	322	0.02%
2022/12/26	0	0.00	0.1	26.30	25.40	-0.1	320	-0.03%
2022/12/23	3	25.35	2	25.30	25.10	1	309	0.32%
2022/12/22	1	24.95	1	25.05	25.05	0	323	0.00%
2022/12/21	0	0.00	4	25.35	24.75	-4	388	-1.03%
2022/12/20	2.1	24.76	0	0.00	24.10	2.1	389	0.54%
2022/12/19	3	25.78	2	25.15	25.25	1	410	0.25%
2022/12/16	1	24.10	1	24.85	24.20	0	476	0.00%
2022/12/15	0.2	24.75	0	0.00	24.10	0.2	504	0.03%
2022/12/14	3.3	24.98	2	25.05	24.70	1.3	500	0.25%
2022/12/13	5	26.30	5	26.80	26.75	0	481	0.00%
2022/12/09	0	23.40	0	0.00	23.40	0	420	0.01%
2022/12/07	1	23.90	0	0.00	23.90	1	445	0.22%
2022/12/05	0	0.00	0	22.95	23.90	0	463	-0.01%
2022/12/02	0.1	22.82	0	22.75	22.70	0	463	0.01%
2022/11/29	0.2	22.60	0	0.00	22.40	0.2	705	0.02%
2022/11/25	0	22.40	0	0.00	22.10	0	768	0.00%
2022/11/15	0	21.90	0	0.00	21.85	0	792	0.00%
2022/11/11	1	21.80	1.1	21.82	21.80	-0.1	795	-0.01%
2022/11/10	0.1	22.25	0	0.00	21.70	0.1	794	0.01%
2022/11/09	0	22.15	0	0.00	22.05	0	794	0.00%
2022/11/07	0.1	21.90	1	22.10	22.00	-0.9	793	-0.12%
2022/11/02	0	0.00	2	22.15	22.20	-2	796	-0.25%
2022/10/26	0.1	21.55	0	0.00	21.30	0.1	799	0.01%
2022/10/21	0	22.15	0	0.00	22.05	0	821	0.00%
2022/10/20	0.2	22.20	0	0.00	22.20	0.2	822	0.02%
2022/10/17	0	22.15	0	0.00	22.35	0	821	0.00%
2022/09/29	1	26.15	1	26.40	25.75	0	765	0.00%
2022/09/28	0	0.00	2	26.63	25.20	-2	741	-0.27%
2022/09/27	1	25.30	0	0.00	25.00	1	673	0.15%
2022/09/26	0	0.00	2	26.23	24.70	-2	666	-0.30%
2022/09/23	3	29.78	3	29.17	27.15	0	642	0.00%
2022/09/22	1	27.60	2	28.43	28.40	-1	550	-0.18%
2022/09/19	4	27.26	1	27.35	27.45	3	503	0.60%
2022/09/15	2	28.05	1	28.25	27.70	1	491	0.20%
2022/09/14	1	28.00	0	0.00	27.60	1	482	0.21%
2022/09/13	3	27.32	0	0.00	27.25	3	467	0.64%
2022/09/12	1	27.20	1	27.45	27.25	0	459	0.00%
2022/09/08	3	26.92	1	26.95	26.70	2	445	0.45%
2022/09/07	3	27.10	0	0.00	26.40	3	439	0.68%
2022/09/06	14	28.16	4	27.63	27.20	10	424	2.36%
2022/09/05	6	29.43	4	29.51	28.90	2	367	0.54%
2022/09/02	2	26.58	1	27.00	27.00	1	197	0.51%
2022/08/31	0	0.00	0.3	27.24	27.15	-0.3	134	-0.19%
2022/08/25	0	0.00	0	25.15	25.20	0	103	0.00%
2022/07/28	2	27.25	2	26.20	26.50	0	85	0.00%
2022/07/19	0	24.80	0	0.00	25.05	0	84	0.01%
2022/06/15	0	0.00	0.4	25.50	25.90	-0.4	116	-0.35%
2022/06/09	0.1	26.00	0	0.00	25.10	0.1	112	0.09%
2022/06/08	0	0.00	0.1	25.60	25.20	-0.1	112	-0.08%
2022/05/25	0	25.35	0	0.00	25.00	0	114	0.01%
2022/05/09	0	0.00	0	26.15	26.45	0	115	0.00%
2022/05/05	0	0.00	0.1	26.30	26.55	-0.1	120	-0.11%
2022/05/04	0	0.00	0.1	26.35	26.55	-0.1	121	-0.05%
2022/05/03	0	26.88	0	0.00	26.30	0	120	0.02%
2022/04/25	0.1	26.50	0	0.00	26.60	0.1	106	0.09%
2022/04/22	0	0.00	2	27.00	27.10	-2	103	-1.93%
2022/04/08	0	0.00	0.1	24.65	25.10	-0.1	69	-0.13%
2022/03/29	0.2	25.50	0	0.00	24.95	0.2	69	0.29%
2022/03/24	0	25.85	0	25.80	25.05	0	71	-0.01%
2022/03/11	0	25.50	0	0.00	23.90	0	74	0.00%
2022/01/25	0.1	23.90	0	0.00	23.70	0.1	77	0.12%
2022/01/21	0.1	23.80	0	0.00	23.80	0.1	77	0.06%
2022/01/04	0	0.00	0	24.75	24.55	0	72	-0.02%
2021/12/30	0.1	24.55	0	0.00	24.35	0.1	68	0.15%
2021/12/28	0	24.30	0	0.00	24.10	0	66	0.02%
2021/12/17	0.1	24.05	0	0.00	24.15	0.1	65	0.15%
2021/12/13	0.1	23.90	0	0.00	23.55	0.1	60	0.11%
2021/11/19	0	0.00	0.3	23.55	23.50	-0.3	56	-0.47%
2021/11/05	0	24.05	0	0.00	23.85	0	53	0.07%
2021/09/03	0	0.00	1	23.90	23.90	-1	120	-0.83%
2021/09/02	1	23.80	0	0.00	23.80	1	141	0.70%
2021/08/13	0	0.00	1	23.65	23.50	-1	199	-0.50%
2021/08/12	0	0.00	16	23.26	23.45	-16	205	-7.77%
2021/08/09	0	0.00	1	24.80	24.50	-1	286	-0.35%
2021/07/29	0	0.00	0.1	23.95	24.40	-0.1	491	-0.02%
2021/07/21	0.1	24.10	0	0.00	23.90	0.1	501	0.01%
2021/07/20	0	0.00	0	23.95	24.50	0	500	-0.01%
2021/07/19	0.1	24.75	0	0.00	23.50	0.1	500	0.01%
2021/07/12	0	0.00	0	24.30	24.25	0	507	-0.01%
2021/07/06	0	25.50	0	0.00	24.40	0	508	0.00%
2021/07/05	0.1	24.45	0	0.00	24.40	0.1	509	0.02%
2021/07/02	0	25.15	0	0.00	24.50	0	509	0.00%
2021/06/28	4	24.75	0	0.00	24.75	4	491	0.81%
2021/06/24	0	25.70	0	0.00	25.25	0	488	0.00%
2021/06/23	0.2	25.30	0	25.30	25.25	0.2	488	0.03%
2021/06/22	0	0.00	0.1	25.25	25.25	-0.1	488	-0.02%
2021/06/07	0	0.00	5	26.50	26.55	-5	435	-1.15%
2021/06/01	4	24.80	0	0.00	24.80	4	425	0.94%
2021/05/31	8	24.85	0	0.00	24.80	8	423	1.89%
2021/05/20	0	0.00	1	25.20	24.65	-1	426	-0.23%
2021/05/19	0	0.00	1	25.65	25.45	-1	422	-0.24%
2021/05/18	2.5	25.73	0	0.00	25.65	2.5	413	0.60%
2021/05/17	0	0.00	7	26.66	26.95	-7	394	-1.78%
2021/05/14	7.1	29.11	0	0.00	25.85	7.1	345	2.05%
2021/05/13	2	28.00	0.2	28.29	28.70	1.8	277	0.64%
2021/05/12	5	26.10	0.2	25.88	26.10	4.8	183	2.61%
2021/05/10	0.1	24.20	0	0.00	24.05	0.1	144	0.06%
2021/04/29	0.2	24.26	0	0.00	24.05	0.2	139	0.15%
2021/04/27	0.1	24.18	0	0.00	23.80	0.1	135	0.11%
2021/04/19	2.2	23.92	0	0.00	23.90	2.2	123	1.78%
2021/04/13	0	23.90	0	23.90	23.80	0	119	0.01%
2021/03/30	0	23.90	0	0.00	24.05	0	113	0.04%
2021/03/25	0	0.00	0.1	23.95	23.60	-0.1	112	-0.06%
2021/03/24	0	23.85	0	0.00	23.55	0	112	0.00%
2021/03/23	0	23.55	0	0.00	23.45	0	112	0.04%
2021/03/22	0.1	23.70	0	0.00	23.50	0.1	111	0.04%
2021/03/18	0.1	23.20	0	0.00	23.30	0.1	111	0.09%
2021/03/17	0.1	23.49	0	0.00	23.00	0.1	112	0.09%
2021/03/16	0	23.50	0	0.00	23.10	0	113	0.02%
2021/03/12	0	22.95	0	0.00	22.90	0	114	0.03%
2021/03/10	0	22.95	0	0.00	23.00	0	114	0.00%
2021/03/02	0.1	24.50	0.1	24.60	23.80	0	110	0.00%
2021/02/26	0.1	24.50	0	0.00	24.50	0.1	106	0.05%
2021/02/22	0.1	22.80	0	23.00	22.55	0.1	77	0.10%
2021/02/19	0.1	22.50	0	0.00	22.65	0.1	75	0.13%
2021/02/18	0.1	21.10	0	0.00	21.80	0.1	72	0.13%
2021/02/17	0.1	20.62	0	0.00	21.00	0.1	71	0.21%
2021/02/05	0	20.60	0	0.00	20.40	0	67	0.04%
2021/02/04	0	20.50	0	0.00	20.50	0	66	0.04%
2021/02/03	0.2	20.55	0	0.00	20.50	0.2	66	0.34%
2021/02/01	0.2	20.06	0	0.00	19.90	0.2	65	0.30%
2021/01/29	1.2	20.24	0	0.00	20.15	1.2	65	1.79%
2021/01/28	2.3	20.42	0	0.00	20.40	2.3	64	3.50%
2021/01/27	0	20.75	0	0.00	20.55	0	64	0.04%
2021/01/26	0.5	20.87	0	0.00	20.60	0.5	64	0.78%
2021/01/25	0.1	20.85	0	0.00	20.65	0.1	63	0.09%
2021/01/22	2.5	20.68	0	0.00	20.60	2.5	62	4.04%
2021/01/21	0.2	21.34	0	0.00	21.00	0.2	59	0.40%
2021/01/20	0	21.60	0	0.00	21.10	0	58	0.05%
2021/01/19	0.1	21.75	0	0.00	21.65	0.1	57	0.23%
2021/01/18	0	22.00	0	0.00	21.60	0	56	0.04%
2021/01/15	0	21.95	0	0.00	21.90	0	55	0.05%
2021/01/14	0.2	22.03	0	0.00	21.95	0.2	55	0.30%
2021/01/11	0.2	22.10	0	0.00	21.90	0.2	55	0.27%
2021/01/08	1.1	21.77	0	0.00	21.80	1.1	55	1.98%
2021/01/07	0.2	22.15	0	0.00	21.75	0.2	55	0.41%
2021/01/06	0.1	22.45	0	0.00	22.00	0.1	53	0.09%
2021/01/05	0.2	22.30	0	0.00	22.25	0.2	53	0.28%
2020/12/31	1.3	22.27	0	0.00	22.30	1.3	56	2.35%
2020/12/30	0.1	22.40	0	0.00	22.30	0.1	59	0.21%
2020/12/29	0.1	23.00	0	0.00	22.30	0.1	60	0.17%
2020/12/28	0	22.30	0	0.00	22.15	0	61	0.04%
2020/12/25	0.3	22.31	0	0.00	22.10	0.3	60	0.56%
2020/12/24	0.2	22.50	0	0.00	22.15	0.2	60	0.25%
2020/12/22	0.1	22.35	0.2	22.50	22.25	-0.2	60	-0.25%
2020/12/21	0.2	22.57	0	0.00	22.25	0.2	60	0.28%
2020/12/18	1.1	22.24	0	0.00	22.20	1.1	61	1.76%
2020/12/16	0	22.95	0	0.00	22.30	0	61	0.02%
2020/12/15	0	23.45	0	0.00	22.10	0	62	0.03%
2020/12/14	0.1	23.20	0	0.00	22.35	0.1	63	0.08%
2020/12/09	0	22.80	0	0.00	22.50	0	68	0.03%
2020/12/08	0.1	22.65	0	0.00	22.60	0.1	68	0.11%
2020/12/01	0	23.30	0	0.00	23.10	0	67	0.04%
2020/11/30	0	0.00	2	23.75	23.50	-2	68	-2.90%
2020/11/27	0	0.00	1	23.20	23.30	-1	67	-1.48%
2020/11/24	0.1	22.60	0	0.00	22.80	0.1	69	0.07%
2020/10/19	0	23.00	0	0.00	23.05	0	165	0.01%
2020/09/03	2	23.25	0	0.00	23.20	2	276	0.72%
2020/09/02	1	23.00	0	0.00	23.00	1	276	0.36%
2020/08/21	0	0.00	2	22.68	23.50	-2	271	-0.74%
2020/08/14	0	0.00	1	23.50	23.50	-1	275	-0.36%
2020/08/13	1	23.30	0	0.00	23.25	1	277	0.36%
2020/08/12	2	24.18	0	0.00	23.80	2	274	0.73%
2020/07/08	0	0.00	1	25.50	25.45	-1	221	-0.45%
2020/07/02	1	25.10	0	0.00	25.05	1	209	0.48%
2020/05/20	0.1	23.95	0	0.00	23.80	0.1	208	0.05%
2020/04/27	0	0.00	1	24.00	24.10	-1	197	-0.51%
2020/04/21	1	23.60	2	24.90	23.45	-1	194	-0.51%
2020/04/20	2	22.60	0	0.00	23.45	2	174	1.14%
2019/11/12	0	0.00	3	24.50	24.45	-3	50	-5.92%
2019/07/16	0	0.00	9	28.55	27.80	-9	115	-7.81%
2019/03/28	0	26.85	0	0.00	26.60	0	72	0.00%
2019/02/13	0	0.00	1	26.80	26.40	-1	50	-2.00%
2018/10/05	10	28.20	0	0.00	28.20	10	155	6.45%
2018/07/03	2	30.30	0	0.00	30.20	2	1,299	0.15%
2018/06/14	0	0.00	11	32.71	32.85	-11	1,433	-0.77%
2018/06/13	0	0.00	5	33.55	33.10	-5	1,432	-0.35%
2018/06/11	19	35.55	6	34.90	33.55	13	1,419	0.92%
2018/05/30	0	0.00	1	29.00	30.65	-1	1,296	-0.08%
2018/05/29	1	29.60	2	29.85	29.65	-1	1,274	-0.08%
2018/05/21	0	0.00	2	32.05	33.65	-2	1,102	-0.18%
2018/04/25	2	27.90	0	0.00	27.90	2	765	0.26%
2018/04/11	1	27.00	0	0.00	27.25	1	740	0.13%
2018/04/09	0	0.00	1	29.35	29.35	-1	659	-0.15%
2018/03/29	0	0.00	2	27.00	26.25	-2	530	-0.38%
2018/03/22	0	0.00	1	25.20	24.95	-1	404	-0.25%
2018/02/06	0	0.00	3	24.30	23.80	-3	371	-0.81%
2018/01/22	0	0.00	2	27.65	26.70	-2	343	-0.58%
2018/01/19	0	0.00	2	28.20	27.30	-2	332	-0.60%
2018/01/18	2	26.85	2	26.90	26.90	0	303	0.00%