雲科 (3191)-國泰-新莊券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.2	21.82	1	22.50	22.50	0.2	66	0.36%
2024/04/24	1	21.86	2.4	22.73	22.50	-1.4	68	-2.06%
2024/04/23	0	22.05	1.5	22.18	21.85	-1.5	68	-2.18%
2024/04/22	1.9	21.75	2.6	21.97	22.00	-0.7	68	-0.99%
2024/04/19	1.6	20.60	6	22.13	22.00	-4.4	69	-6.41%
2024/04/18	1.2	21.36	10	21.45	21.45	-8.8	73	-11.93%
2024/04/17	0	21.58	1	20.97	20.95	-1	73	-1.37%
2024/04/16	0.2	19.68	2.3	21.01	20.60	-2.1	73	-2.89%
2024/04/15	1	20.51	0.4	21.72	20.50	0.6	74	0.85%
2024/04/12	1.4	20.08	2.3	20.26	20.15	-1	75	-1.26%
2024/04/11	0	20.98	0.5	20.96	20.10	-0.5	77	-0.68%
2024/04/10	1.6	20.78	6.4	21.44	20.90	-4.8	78	-6.14%
2024/04/09	3	20.75	0	0.00	20.75	3	78	3.80%
2024/04/08	0.5	20.20	0	21.48	20.50	0.5	79	0.59%
2024/04/03	0	22.05	8	20.75	20.75	-8	79	-10.13%
2024/04/02	0.4	20.05	2	20.80	20.75	-1.6	79	-2.05%
2024/04/01	3.8	20.10	1	21.96	20.65	2.8	80	3.42%
2024/03/29	1	21.30	0	22.27	21.95	1	82	1.19%
2024/03/28	1	21.00	1	22.20	22.20	0	84	-0.02%
2024/03/27	0	0.00	0.1	21.76	21.95	-0.1	87	-0.12%
2024/03/26	0.3	20.85	3	21.62	21.70	-2.7	90	-3.03%
2024/03/25	0.2	20.95	1	21.20	21.30	-0.8	92	-0.90%
2024/03/22	4	20.75	1	21.72	20.75	3	98	3.02%
2024/03/21	1	21.16	0	23.70	21.70	1	113	0.87%
2024/03/20	0	21.40	2	21.75	21.75	-2	122	-1.63%
2024/03/19	2	20.10	0	0.00	21.40	2	125	1.59%
2024/03/18	0	21.04	0	23.07	21.00	0	128	0.00%
2024/03/15	3	21.30	0	0.00	21.25	3	126	2.38%
2024/03/14	0.2	20.25	0	23.68	22.30	0.1	127	0.11%
2024/03/12	0.5	22.65	0	22.96	22.90	0.4	129	0.34%
2024/03/11	0.4	22.15	0	24.80	22.65	0.4	130	0.29%
2024/03/08	0	22.95	0	0.00	22.65	0	131	0.00%
2024/03/07	0	23.00	0	0.00	22.60	0	131	0.00%
2024/03/06	0.1	22.75	0	0.00	23.10	0.1	132	0.04%
2024/03/05	0	23.29	0	0.00	23.50	0	133	0.00%
2024/02/29	0	23.02	0	23.42	22.55	0	132	-0.01%
2024/02/26	1	22.50	0.5	23.70	22.50	0.5	132	0.38%
2024/02/23	14	27.70	2	27.20	23.80	12	131	9.15%
2024/02/21	3.9	22.95	0	0.00	22.95	3.9	122	3.13%
2024/01/31	0	11.00	0	0.00	10.30	0	119	0.00%
2024/01/29	0	10.50	0	10.50	10.45	0	118	0.00%
2024/01/26	9	10.28	0	0.00	10.45	9	114	7.84%
2024/01/25	1	10.25	0	0.00	10.25	1	113	0.88%
2024/01/19	1	10.00	0	0.00	10.05	1	108	0.92%
2024/01/18	0	11.00	0	0.00	10.70	0	105	0.00%
2024/01/16	0	10.50	0	10.83	10.70	0	103	0.00%
2024/01/15	0	0.00	0	11.30	10.50	0	101	0.00%
2024/01/12	1	10.30	0	0.00	10.30	1	100	0.99%
2024/01/11	0	10.50	0	0.00	10.20	0	103	0.00%
2024/01/10	3	10.60	0	0.00	10.60	3	102	2.92%
2024/01/08	2	10.68	0	0.00	10.60	2	101	1.97%
2024/01/05	0	0.00	19	10.45	10.60	-19	101	-18.68%
2024/01/04	0	0.00	11	11.13	10.95	-11	97	-11.29%
2024/01/03	0	11.10	0	0.00	11.25	0	98	0.00%
2024/01/02	2	11.30	10	11.86	11.25	-8	98	-8.09%
2023/12/29	2	11.25	0	0.00	11.25	2	98	2.03%
2023/12/28	2	11.50	0	0.00	11.30	2	96	2.06%
2023/12/27	0	0.00	1	11.90	11.90	-1	95	-1.05%
2023/12/26	4	11.78	0	0.00	11.85	4	94	4.25%
2023/12/25	3	12.05	0	13.45	12.00	3	93	3.20%
2023/12/20	0	0.00	7	12.40	12.35	-7	92	-7.60%
2023/12/15	0.3	12.55	0	0.00	12.80	0.3	89	0.31%
2023/12/14	0.1	12.40	0	14.00	12.95	0.1	86	0.07%
2023/12/13	0	0.00	1	12.96	12.90	-1	84	-1.19%
2023/12/12	0.3	12.89	1.1	12.97	12.70	-0.8	79	-1.00%
2023/12/11	1	12.80	3	12.20	12.80	-2	74	-2.69%
2023/12/06	0	10.30	0	0.00	10.30	0	50	0.04%
2023/12/04	0	0.00	0	11.05	10.15	0	46	-0.09%
2023/12/01	0.1	10.00	0	0.00	10.10	0.1	44	0.12%
2023/11/30	1	10.00	0	11.00	10.25	1	46	2.13%
2023/11/29	4	10.00	0	0.00	10.00	4	46	8.65%
2023/11/28	5	9.97	0	0.00	10.25	5	45	10.99%
2023/11/27	13	10.42	0	0.00	10.35	13	44	29.00%
2023/11/24	0	0.00	7	10.30	10.30	-7	44	-15.75%
2023/11/22	0	0.00	0	11.40	10.25	0	42	-0.03%
2023/11/20	0.6	9.99	0	0.00	10.25	0.6	45	1.42%
2023/11/17	2	10.35	0	0.00	10.15	2	45	4.40%
2023/11/16	0.1	10.41	0	0.00	10.95	0.1	44	0.18%
2023/11/08	0	11.35	0	0.00	11.45	0	56	0.00%
2023/10/27	0	0.00	0	12.50	11.30	0	96	0.00%
2023/10/24	0.2	11.30	0	0.00	11.50	0.2	129	0.12%
2023/10/19	1	11.65	0	0.00	11.85	1	158	0.63%
2023/10/18	0.9	11.60	0	0.00	11.95	0.9	168	0.51%
2023/10/17	0	0.00	1	12.75	12.20	-1	184	-0.54%
2023/10/11	5	12.47	0	0.00	12.45	5	258	1.94%
2023/10/06	0	12.40	0	0.00	13.00	0	265	0.02%
2023/10/05	0	0.00	0	13.99	12.65	0	279	0.00%
2023/10/04	0	0.00	0	14.00	12.80	0	289	0.00%
2023/10/03	0	12.90	0	14.00	12.95	0	294	0.00%
2023/09/27	0	0.00	0	14.00	13.00	0	297	0.00%
2023/09/26	0	0.00	0	14.50	13.25	0	298	0.00%
2023/09/25	0	13.25	0	13.95	13.25	0	302	0.00%
2023/09/22	0	0.00	0	13.90	13.00	0	303	0.00%
2023/09/21	0	0.00	0	14.00	12.70	0	303	0.00%
2023/09/20	0	13.85	1	13.20	13.05	-1	303	-0.33%
2023/09/14	1	13.05	0	14.30	12.95	1	306	0.32%
2023/09/12	4.6	12.99	0	0.00	13.25	4.6	304	1.50%
2023/09/06	0	12.95	0	0.00	13.35	0	306	0.00%
2023/09/05	3	12.90	2	13.40	13.35	1	306	0.32%
2023/08/31	0	0.00	0	14.30	13.00	0	305	0.00%
2023/08/30	0	12.90	0	0.00	13.20	0	306	0.00%
2023/08/28	0	0.00	0	14.50	13.30	0	307	0.00%
2023/08/24	7	12.80	0	0.00	13.00	7	307	2.28%
2023/08/23	0	13.00	0	0.00	13.40	0	307	0.00%
2023/08/22	1	12.80	0	0.00	13.10	1	308	0.33%
2023/08/21	0	0.00	68	12.94	12.80	-68	306	-22.18%
2023/08/18	1	13.50	0	0.00	13.60	1	305	0.33%
2023/08/17	0	0.00	0	14.95	13.85	0	304	0.00%
2023/08/15	2	12.50	0	14.35	14.20	2	307	0.65%
2023/08/14	0	0.00	0	15.55	13.05	0	307	0.00%
2023/08/11	1	13.95	0	0.00	14.15	1	306	0.33%
2023/08/10	1.4	13.93	0	0.00	13.95	1.4	307	0.46%
2023/08/09	0	13.25	30	13.05	13.15	-30	306	-9.76%
2023/08/08	0	0.00	3	14.80	14.25	-3	295	-1.01%
2023/08/07	1	15.80	0	0.00	15.80	1	287	0.35%
2023/08/04	1.1	16.44	0	17.70	16.25	1	291	0.36%
2023/08/02	1	16.05	0	0.00	16.10	1	289	0.35%
2023/08/01	2	16.05	0	0.00	15.80	2	287	0.69%
2023/07/31	0	0.00	1	17.10	15.55	-1	285	-0.35%
2023/07/28	12	16.93	3	17.40	17.20	9	270	3.32%
2023/07/27	3	16.45	0	0.00	16.55	3	260	1.15%
2023/07/26	0	0.00	12	15.80	15.95	-12	255	-4.71%
2023/07/25	1	15.20	0	0.00	15.20	1	247	0.40%
2023/07/24	7	15.24	0	0.00	14.80	7	239	2.93%
2023/07/21	0	0.00	2	14.30	14.25	-2	227	-0.88%
2023/07/20	0	0.00	2	13.45	13.45	-2	216	-0.92%
2023/07/18	1	12.20	0	12.20	12.30	1	197	0.50%
2023/07/17	1	12.50	0	0.00	12.20	1	191	0.52%
2023/07/14	10	12.10	0.1	13.15	11.95	9.9	180	5.51%
2023/07/13	0	0.00	1	12.00	12.00	-1	126	-0.79%
2023/06/21	2	8.70	0	0.00	8.90	2	80	2.48%
2023/06/20	1	8.51	1	8.89	8.95	0	80	0.00%
2023/06/19	1	8.70	0	0.00	8.90	1	79	1.27%
2023/06/14	0	0.00	1	8.83	8.80	-1	78	-1.28%
2023/06/13	1	8.66	0	0.00	8.69	1	77	1.29%
2023/06/09	1	8.84	0	0.00	9.00	1	74	1.33%
2023/06/01	1	9.16	0	0.00	9.16	1	71	1.41%
2023/05/29	2	8.94	0	0.00	9.19	2	70	2.85%
2023/05/26	1	9.01	0	0.00	9.00	1	69	1.45%
2023/05/24	0.1	8.96	0	0.00	9.10	0.1	67	0.08%
2023/05/22	3	9.07	0	0.00	9.06	3	64	4.63%
2023/05/17	4	8.93	2	9.11	9.05	2	59	3.37%
2023/05/16	1	8.76	3	9.13	9.10	-2	57	-3.51%
2023/05/15	2	8.70	28	8.78	8.71	-26	54	-47.51%
2023/05/12	0	0.00	23	8.64	8.66	-23	53	-43.04%
2023/05/11	3	9.05	19	8.91	8.60	-16	52	-30.61%
2023/05/10	18	8.61	0	0.00	8.61	18	49	36.70%
2023/05/09	0	0.00	6	7.86	7.83	-6	43	-13.87%
2023/05/08	1	7.46	42	7.43	7.37	-41	41	-99.60%
2023/05/04	5	7.68	2	8.00	7.32	3	45	6.57%
2023/05/02	0	0.00	5	8.00	7.97	-5	47	-10.51%
2023/04/26	0	8.30	6	8.56	8.31	-6	45	-13.24%
2023/04/21	0	0.00	29	7.92	7.99	-29	42	-68.08%
2023/04/18	0	8.62	0	0.00	8.10	0	42	0.01%
2023/04/17	0	8.77	0	0.00	7.97	0	42	0.03%
2023/04/13	0	7.97	0	0.00	7.99	0	43	0.02%
2023/04/11	0	7.99	0	0.00	7.85	0	42	0.01%
2023/04/07	1	8.04	0	0.00	8.04	1	43	2.34%
2023/03/31	2	8.29	0	0.00	8.10	2	42	4.68%
2023/03/29	1	8.18	0	0.00	8.18	1	48	2.06%
2023/03/28	1	8.04	0	0.00	8.03	1	48	2.05%
2023/03/24	0	9.20	0	0.00	8.25	0	55	0.01%
2023/03/23	1	8.50	0	0.00	8.44	1	56	1.77%
2023/03/22	1	8.11	1	8.65	8.27	0	56	0.00%
2023/03/20	2	8.18	0	0.00	8.25	2	58	3.39%
2023/03/16	3	8.13	0	0.00	8.20	3	60	4.99%
2023/03/14	1	8.18	0	0.00	8.18	1	60	1.66%
2023/03/09	1	8.23	0	0.00	8.23	1	60	1.66%
2023/03/07	1	8.02	0	0.00	8.05	1	59	1.68%
2023/03/06	5	8.45	0	0.00	8.25	5	59	8.38%
2023/03/03	2	8.05	0	0.00	8.05	2	60	3.33%
2023/03/02	3	8.13	0	0.00	8.20	3	63	4.71%
2023/02/23	1	8.18	0	0.00	8.18	1	64	1.55%
2023/02/22	1	8.11	0	0.00	8.10	1	65	1.54%
2023/02/21	0	8.80	0	0.00	8.05	0	66	0.00%
2023/02/20	1	8.20	0	0.00	8.05	1	68	1.45%
2023/02/14	1	8.32	0	0.00	8.49	1	71	1.40%
2023/02/02	47	9.10	0	0.00	8.70	47	68	68.40%
2023/02/01	6	8.27	0	0.00	8.28	6	61	9.79%
2023/01/31	0	0.00	17	7.44	7.53	-17	59	-28.81%
2023/01/13	0	0.00	22	6.86	6.99	-22	57	-38.45%
2023/01/12	0	0.00	11	6.99	6.99	-11	57	-19.20%
2023/01/09	0	0.00	29	6.95	6.90	-29	59	-49.08%
2023/01/04	1	6.74	62	6.68	6.62	-61	61	-98.52%
2022/12/28	5	6.93	0	0.00	6.90	5	63	7.87%
2022/12/22	1	6.80	0	0.00	6.87	1	59	1.67%
2022/12/21	5	7.01	0	0.00	6.73	5	59	8.36%
2022/12/20	5	7.08	0	0.00	6.70	5	58	8.60%
2022/12/19	1	7.13	0	0.00	7.15	1	55	1.82%
2022/12/16	1	7.14	0	0.00	7.13	1	55	1.82%
2022/12/15	6	7.32	0	0.00	7.30	6	51	11.67%
2022/12/13	2	7.49	0	0.00	7.54	2	48	4.15%
2022/12/12	2	7.60	0	0.00	7.48	2	48	4.14%
2022/12/09	8	7.61	0	0.00	7.60	8	48	16.63%
2022/12/08	4	7.56	0	0.00	7.80	4	48	8.33%
2022/12/05	1	7.73	0	0.00	7.80	1	51	1.93%
2022/11/23	5	7.64	0	0.00	7.60	5	59	8.46%
2022/11/21	2	8.63	0	0.00	8.66	2	57	3.48%
2022/11/18	13	8.45	0	0.00	8.58	13	57	22.56%
2022/11/17	23	7.91	0	0.00	8.25	23	57	40.01%
2022/11/16	14	7.34	0	0.00	7.55	14	58	24.07%
2022/11/15	0	7.90	0	0.00	7.29	0	62	0.00%
2022/11/14	10	7.27	0	0.00	7.24	10	60	16.45%
2022/11/09	0	8.48	0	0.00	7.80	0	59	0.03%
2022/11/08	3	7.71	0	0.00	7.71	3	58	5.10%
2022/11/03	6	7.72	0	0.00	7.86	6	58	10.31%
2022/10/27	4	8.00	0	0.00	8.24	4	68	5.86%
2022/10/25	2	7.91	0	0.00	7.88	2	68	2.92%
2022/10/24	2	8.02	0	0.00	7.93	2	68	2.91%
2022/10/21	8	7.91	0	0.00	7.92	8	68	11.70%
2022/10/19	5	7.77	0	0.00	7.80	5	69	7.17%
2022/10/17	5	7.89	0	0.00	8.03	5	69	7.16%
2022/10/12	11	8.41	0	0.00	8.40	11	67	16.19%
2022/10/11	4	8.80	0	0.00	8.33	4	65	6.07%
2022/10/05	13	9.05	0	0.00	9.01	13	64	20.05%
2022/09/19	11	9.65	0	0.00	9.82	11	64	17.01%
2022/09/16	7	9.68	0	0.00	9.82	7	65	10.74%
2022/09/08	3	9.81	0	0.00	9.98	3	64	4.64%
2022/09/05	2	9.91	0	0.00	10.05	2	64	3.09%
2022/08/30	15	9.67	0	0.00	9.77	15	63	23.80%
2022/08/29	5	9.50	0	0.00	9.69	5	61	8.13%
2022/08/26	5	9.21	0	0.00	9.44	5	66	7.53%
2022/08/25	7	9.26	0	0.00	9.20	7	66	10.58%
2022/08/23	17	8.98	0	0.00	9.10	17	66	25.74%
2022/08/22	17	8.92	0	0.00	9.00	17	65	26.08%
2022/08/08	6	8.16	0	0.00	8.25	6	63	9.51%
2022/08/04	7	8.30	0	0.00	8.41	7	54	12.87%
2022/06/22	8	8.94	0	0.00	8.95	8	63	12.62%
2022/06/21	5	8.92	0	0.00	8.90	5	62	7.94%
2022/05/26	21	9.25	0	0.00	9.35	21	60	35.00%
2022/05/25	7	9.25	0	0.00	9.34	7	60	11.63%
2022/05/24	10	9.30	0	0.00	9.35	10	65	15.26%
2022/05/17	5	9.10	0	0.00	9.15	5	79	6.32%
2022/04/11	1	10.40	0	0.00	10.35	1	227	0.44%
2022/04/08	0	10.55	0	0.00	10.65	0	233	0.00%
2022/04/06	0	11.75	0	0.00	10.70	0	234	0.00%
2022/03/23	0	0.00	1	10.75	10.65	-1	239	-0.42%
2022/03/21	0	10.45	0	0.00	10.75	0	239	0.00%
2022/03/15	0	0.00	15	10.80	10.90	-15	243	-6.16%
2022/03/10	0	0.00	20	10.85	10.85	-20	241	-8.29%
2022/03/09	0	11.95	0	0.00	10.85	0	240	0.00%
2022/03/02	0	0.00	30	11.14	11.20	-30	235	-12.71%
2022/02/18	10	11.85	0	0.00	11.20	10	221	4.52%
2022/02/14	0	10.50	0	0.00	11.20	0	210	0.00%
2022/02/08	0	0.00	3	11.20	11.45	-3	202	-1.48%
2022/01/25	0	0.00	17	11.00	10.70	-17	196	-8.64%
2022/01/19	20	11.14	0	0.00	11.40	20	185	10.77%
2022/01/18	2	10.85	10	10.62	10.85	-8	182	-4.39%
2022/01/17	13	11.50	13	11.50	10.80	0	178	0.00%
2022/01/14	13	12.50	0	0.00	12.00	13	166	7.79%
2022/01/12	0	10.80	0	0.00	10.55	0	137	0.00%
2022/01/11	4	9.55	0	0.00	9.90	4	129	3.10%
2022/01/10	0	10.20	0	0.00	9.70	0	125	0.00%
2022/01/07	20	10.70	0	0.00	10.70	20	115	17.35%
2022/01/06	28	9.38	0	0.00	9.92	28	88	31.64%
2021/12/30	0	0.00	1	7.72	7.80	-1	54	-1.84%
2021/12/24	10	7.67	0	0.00	7.68	10	55	18.02%
2021/12/23	1	7.53	0	0.00	7.68	1	60	1.66%
2021/12/21	0	8.00	0	0.00	7.60	0	61	0.00%
2021/12/20	38	7.81	2	7.81	7.81	36	61	58.87%
2021/11/16	12	6.95	0	0.00	6.99	12	47	25.11%
2021/11/15	0	7.70	0	0.00	7.07	0	47	0.00%
2021/11/05	0	7.60	0	0.00	7.33	0	47	0.00%
2021/10/20	0	7.67	0	0.00	6.98	0	42	0.00%
2021/10/04	0	0.00	16	7.08	7.08	-16	59	-26.92%
2021/10/01	0	0.00	3	7.99	7.36	-3	79	-3.79%
2021/09/30	23	8.45	58	8.44	8.11	-35	80	-43.68%
2021/09/29	21	7.53	0	0.00	7.70	21	77	27.05%
2021/09/17	0	0.00	22	6.73	6.72	-22	78	-28.06%
2021/09/15	0	0.00	29	6.85	6.76	-29	84	-34.51%
2021/09/10	0	7.10	44	6.60	6.60	-44	85	-51.74%
2021/09/06	0	0.00	2	7.04	6.88	-2	86	-2.32%
2021/08/17	0	6.00	0	0.00	6.28	0	95	0.00%
2021/08/06	0	7.70	1	7.50	7.51	-1	101	-0.99%
2021/07/22	0	0.00	2	7.85	7.85	-2	128	-1.56%
2021/07/14	0	0.00	6	7.67	7.90	-6	143	-4.17%
2021/07/08	10	8.19	0	0.00	7.80	10	144	6.93%
2021/06/30	0	0.00	2	6.10	6.10	-2	163	-1.22%
2021/05/24	0	5.99	0	0.00	5.99	0	279	0.00%
2021/05/12	0	6.59	80	6.10	6.00	-80	300	-26.63%
2021/05/05	0	6.90	0	0.00	7.00	0	298	0.00%
2021/04/29	0	7.90	0	0.00	7.48	0	307	0.00%
2021/04/21	0	7.00	24	7.19	7.00	-24	303	-7.90%
2021/04/12	92	7.66	0	0.00	7.65	92	302	30.37%
2021/04/09	51	6.97	0	0.00	6.97	51	291	17.51%
2021/04/08	64	6.18	0	0.00	6.34	64	289	22.09%
2021/04/07	0	0.00	1	5.77	5.77	-1	288	-0.35%
2021/03/31	18	7.00	0	0.00	7.12	18	273	6.58%
2021/03/30	9	6.98	0	0.00	7.09	9	267	3.37%
2021/03/26	0	0.00	2	7.93	7.90	-2	262	-0.76%
2021/03/25	0	0.00	94	7.92	7.97	-94	263	-35.73%
2021/03/24	0	0.00	37	8.01	7.98	-37	263	-14.07%
2021/03/23	0	0.00	490	8.11	8.00	-490	260	-188.45%	大賣/鉅額交易
2021/03/19	0	0.00	0	9.60	9.00	0	228	-0.01%
2021/03/18	0	9.05	0	0.00	9.27	0	222	0.01%
2021/03/11	21	9.46	0	0.00	9.27	21	253	8.28%
2021/03/03	1	9.55	0	0.00	9.53	1	293	0.34%
2021/02/26	32	9.62	0	0.00	9.45	32	309	10.34%
2021/02/25	31	9.99	0	0.00	10.00	31	311	9.96%
2021/02/23	73	11.49	2	11.55	11.50	71	339	20.89%
2021/02/22	10	10.55	0	0.00	10.55	10	356	2.80%
2021/02/19	35	9.31	0	0.00	9.62	35	360	9.70%
2021/02/18	3	8.74	0	0.00	8.75	3	394	0.76%
2021/02/17	5	8.64	0	0.00	8.88	5	445	1.12%
2021/02/05	20	8.60	0	0.00	8.63	20	486	4.11%
2021/02/03	10	8.35	0	0.00	8.58	10	555	1.80%
2021/02/02	24	8.70	0	0.00	8.77	24	560	4.28%
2021/02/01	112	8.66	0	0.00	8.82	112	622	18.00%	大買/鉅額交易
2021/01/28	8	8.98	0	0.00	8.90	8	620	1.29%
2021/01/27	43	8.93	0	0.00	9.17	43	623	6.89%
2021/01/26	15	8.77	0	0.00	8.75	15	649	2.31%
2021/01/25	6	9.23	0	0.00	9.15	6	643	0.93%
2021/01/22	6	9.35	0	0.00	9.29	6	641	0.94%
2021/01/20	5	9.54	0	0.00	9.60	5	636	0.79%
2021/01/14	0	10.10	0	0.00	9.79	0	637	0.00%
2021/01/13	6	9.20	0	0.00	9.31	6	640	0.94%
2021/01/12	3	9.27	5	9.16	9.20	-2	642	-0.31%
2021/01/11	5	9.28	0	0.00	9.35	5	643	0.78%
2021/01/08	1	9.61	0	0.00	9.50	1	647	0.15%
2021/01/05	3	10.80	0	0.00	10.60	3	648	0.46%
2021/01/04	1	10.90	0	0.00	10.70	1	651	0.15%
2020/12/31	5	11.00	0	0.00	11.20	5	667	0.75%
2020/12/29	5	10.50	0	0.00	11.00	5	676	0.74%
2020/12/24	6	10.75	0	0.00	10.80	6	674	0.89%
2020/12/23	10	11.42	0	0.00	11.25	10	676	1.48%
2020/12/21	9	10.45	0	0.00	10.45	9	677	1.33%
2020/12/16	1	10.70	0	0.00	10.60	1	685	0.15%
2020/12/14	2	11.55	1	11.55	11.60	1	688	0.15%
2020/12/10	1	12.00	0	0.00	11.85	1	685	0.15%
2020/12/09	4	12.81	0	0.00	12.70	4	680	0.59%
2020/12/08	1	12.50	0	0.00	12.50	1	670	0.15%
2020/12/07	10	11.07	0	0.00	11.40	10	668	1.50%
2020/12/01	4	10.20	0	0.00	10.10	4	650	0.61%
2020/11/30	1	10.25	0	0.00	10.25	1	643	0.16%
2020/11/25	12	9.55	0	0.00	9.50	12	634	1.89%
2020/11/24	10	9.60	0	0.00	9.70	10	631	1.58%
2020/11/23	57	10.35	0	0.00	9.60	57	627	9.09%
2020/11/20	10	9.41	0	0.00	9.42	10	603	1.66%
2020/11/13	18	13.04	0	0.00	12.00	18	474	3.79%
2020/06/22	5	47.50	0	0.00	47.35	5	336	1.48%
2020/05/11	0	0.00	1	45.20	45.35	-1	552	-0.18%
2020/05/07	1	45.25	0	0.00	45.30	1	557	0.18%
2020/04/27	0	0.00	1	46.20	46.40	-1	617	-0.16%
2020/03/09	1	48.90	0	0.00	47.00	1	727	0.14%
2020/01/14	0	0.00	1	47.55	48.75	-1	682	-0.15%
2020/01/13	1	48.80	0	0.00	48.80	1	682	0.15%
2019/12/31	0	0.00	1	46.30	45.30	-1	664	-0.15%
2019/12/03	1	53.50	0	0.00	53.80	1	768	0.13%
2019/12/02	2	54.40	0	0.00	54.40	2	758	0.26%
2019/11/29	0	0.00	2	54.30	54.40	-2	756	-0.26%
2019/11/19	3	53.20	0	0.00	54.20	3	650	0.46%
2019/07/31	0	0.00	1	18.10	19.00	-1	88	-1.13%
2019/07/08	1	18.30	0	0.00	18.40	1	117	0.85%
2019/05/16	0	0.00	2	20.35	20.50	-2	127	-1.57%
2019/05/13	2	21.50	0	0.00	21.20	2	123	1.62%
2019/04/23	0	0.00	18	19.24	19.25	-18	85	-21.00%
2019/04/19	0	0.00	9	19.30	19.15	-9	82	-10.88%
2019/04/15	0	0.00	3	19.25	19.00	-3	75	-4.00%
2019/04/11	0	0.00	5	19.25	19.00	-5	73	-6.78%
2019/03/18	3	18.80	0	0.00	18.70	3	52	5.74%
2019/03/15	3	18.80	0	0.00	19.00	3	51	5.83%
2019/03/14	29	19.32	0	0.00	19.15	29	48	59.75%
2018/05/22	0	0.00	3	19.40	19.70	-3	196	-1.53%
2018/05/21	0	0.00	3	18.50	18.60	-3	202	-1.48%
2018/05/18	6	18.20	0	0.00	18.20	6	208	2.88%
2018/04/30	0	0.00	0	18.55	18.45	0	182	-0.02%
2018/04/09	0	18.45	0	0.00	18.50	0	176	0.00%