• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204638.2400.0037.30464,7290.97%
2024/11/19339.03138.9038.8524,6340.04%
2024/11/18440.33439.8539.2004,5620.00%
2024/11/1500.00439.1539.20-44,517-0.09%
2024/11/14138.85139.7039.2504,4720.00%
2024/11/13239.751.139.9239.400.94,4740.02%
2024/11/1200.000.140.0540.00-0.14,4540.00%
2024/11/110.139.92138.7540.10-0.94,409-0.02%
2024/11/087.139.124.139.2338.8534,3610.07%
2024/11/07140.85140.4040.4004,2980.00%
2024/11/0600.001.139.7840.20-1.14,265-0.02%
2024/11/0513.341.0311.140.3540.102.24,2360.05%
2024/11/040.140.40140.7040.30-14,193-0.02%
2024/11/0113.140.723041.3641.30-174,157-0.41%
2024/10/30340.404.140.0340.40-1.14,038-0.03%
2024/10/2912.139.651439.8039.15-1.94,023-0.05%
2024/10/28638.94939.4739.85-34,023-0.07%
2024/10/256.538.80539.1039.351.53,9960.04%
2024/10/2439.138.912039.0238.5019.13,9400.49%
2024/10/2310.241.1500.0041.0010.23,7080.28%
2024/10/221541.5713.141.6541.701.93,6400.05%
2024/10/21641.788.141.1541.10-2.13,540-0.06%
2024/10/182742.2721.142.4741.205.93,4320.17%
2024/10/1730.142.411741.2540.8013.13,0770.43%
2024/10/1626.241.0537.642.1042.45-11.52,733-0.42%
2024/10/152.239.280.138.7638.602.12,4190.09%
2024/10/1412.139.37739.2939.455.12,3450.22%
2024/10/119.539.92640.0638.953.52,2330.16%
2024/10/094142.6552.542.6642.95-11.52,002-0.58%
2024/10/08941.6449.141.6842.00-40.11,528-2.62%
2024/10/07137.903.137.8738.20-2.11,163-0.18%
2024/09/30237.28337.4036.90-11,178-0.08%
2024/09/2617.538.00238.1837.7015.51,1671.33%
2024/09/256.538.08938.1138.20-2.51,123-0.22%
2024/09/24536.85536.9536.9501,0380.00%
2024/09/23036.9000.0036.8501,0340.00%
2024/09/2000.00337.0337.05-31,030-0.29%
2024/09/181036.4000.0036.40101,0120.99%
2024/09/11237.08237.1836.3009620.00%
2024/09/10137.051136.9636.95-10895-1.12%
2024/09/0500.001434.4034.70-14810-1.73%
2024/08/2900.00836.0036.10-8812-0.98%
2024/08/260.335.4000.0035.450.38080.03%
2024/08/21034.7100.0034.7008160.00%
2024/08/1500.001335.0534.90-13830-1.57%
2024/08/1200.00533.6033.40-5845-0.59%
2024/08/090.233.0000.0032.800.28440.02%
2024/08/070.232.9500.0032.700.28410.02%
2024/08/06630.8800.0031.1068350.72%
2024/08/05231.3000.0031.1528210.24%
2024/08/020.234.4600.0034.050.28050.03%
2024/08/011.134.3900.0035.001.17900.14%
2024/07/3000.00336.1536.45-3715-0.42%
2024/07/26236.6000.0036.5526790.29%
2024/07/23136.90237.0537.15-1675-0.15%
2024/07/2200.00136.3036.40-1665-0.15%
2024/07/17137.6000.0037.9016360.16%
2024/07/1600.00137.4037.35-1632-0.16%
2024/07/1500.00037.6037.4006430.00%
2024/07/1100.00337.8337.80-3644-0.47%
2024/07/10137.65137.7037.5506470.00%
2024/07/08437.70738.0437.90-3630-0.48%
2024/07/05337.5000.0037.6536110.49%
2024/07/0400.000.637.0036.95-0.6599-0.09%
2024/07/0300.00136.8536.90-1641-0.16%
2024/06/20236.30236.3536.4006400.00%
2024/06/1900.000.236.3036.25-0.2643-0.03%
2024/06/1800.00136.0036.05-1628-0.16%
2024/06/1300.00335.5235.65-3640-0.47%
2024/06/1100.00135.8535.40-1648-0.15%
2024/06/06135.9500.0036.0016590.15%
2024/06/0400.00236.0536.10-2683-0.29%
2024/05/300.136.0000.0035.850.17330.01%
2024/05/29536.1700.0036.1057590.66%
2024/05/24535.5000.0035.6557480.67%
2024/05/23135.5000.0035.4017490.13%
2024/05/2000.00135.9536.20-1752-0.13%
2024/05/16135.352.135.4835.55-1.1755-0.15%
2024/05/15135.10235.1035.15-1808-0.12%
2024/05/14435.0500.0034.9548400.48%
2024/05/1000.00535.0035.10-5837-0.60%
2024/05/0900.00135.0034.90-1836-0.12%
2024/05/06134.65035.0035.3018100.12%
2024/05/02834.6000.0034.8087871.02%
2024/04/300.134.7500.0034.600.17870.02%
2024/04/29634.802134.9034.80-15783-1.91%
2024/04/231033.5300.0033.55107741.29%
2024/04/221.133.51133.3533.300.17730.02%
2024/04/19233.48233.4033.5007660.00%
2024/04/1800.00233.9534.00-2750-0.27%
2024/04/17334.451.134.3134.601.97380.26%
2024/04/161534.0700.0033.95157362.04%
2024/04/15034.79234.5534.50-2737-0.27%
2024/04/1200.000.134.9534.80-0.1728-0.01%
2024/04/11234.6800.0034.6027230.28%
2024/04/10034.90234.9834.90-2715-0.28%
2024/04/09534.44234.1534.9037030.43%
2024/04/08036.4000.0036.4006540.00%
2024/04/03036.6500.0036.4506500.00%
2024/04/02236.82336.7536.75-1650-0.15%
2024/04/01336.6500.0036.6536470.46%
2024/03/29036.3000.0036.2006350.00%
2024/03/28036.4000.0036.2506330.00%
2024/03/27036.0400.0036.1006320.00%
2024/03/26036.3300.0035.9506290.00%
2024/03/25036.60136.5036.50-1622-0.16%
2024/03/21036.3000.0036.3006180.00%
2024/03/18035.9500.0036.0006080.00%
2024/03/15036.0000.0035.8006090.00%
2024/03/140.336.3500.0035.950.36160.05%
2024/03/13136.3000.0036.1516110.16%
2024/03/11535.4500.0035.4556020.83%
2024/03/081135.91135.8535.50105951.68%
2024/03/07136.8000.0036.3515850.17%
2024/03/05237.350.537.3537.201.55810.26%
2024/03/04137.20537.0637.20-4554-0.72%
2024/03/0100.00236.4036.35-2535-0.37%
2024/02/27636.2700.0036.2065471.10%
2024/02/22036.7500.0036.6005560.00%
2024/02/211036.6500.0036.85105561.80%
2024/02/19037.45137.3537.35-1556-0.18%
2024/02/165.537.433.237.4237.552.35440.42%
2024/02/0500.001335.2635.25-13461-2.81%
2024/02/0200.00335.5035.45-3475-0.63%
2024/02/0100.000.735.7035.65-0.7475-0.15%
2024/01/31035.3000.0035.3004770.00%
2024/01/26035.3500.0035.1004860.00%
2024/01/23035.3000.0035.1004940.00%
2024/01/18134.601034.5534.55-9504-1.78%
2024/01/1100.00134.9034.75-1511-0.20%
2024/01/10134.8000.0034.6515290.19%
2024/01/09135.45335.1235.05-2526-0.38%
2024/01/0500.00036.3536.3005080.00%
2024/01/03136.4800.0036.5015300.19%
2024/01/020.136.35136.3536.40-1531-0.18%
2023/12/28036.2500.0036.2005400.00%
2023/12/26136.054.335.9336.00-3.3542-0.61%
2023/12/13136.0000.0036.2016090.16%
2023/12/11135.7500.0035.8017470.13%
2023/12/0600.001037.0537.15-10872-1.15%
2023/12/05236.8800.0036.9029000.22%
2023/12/0400.00037.2537.2501,0260.00%
2023/12/0100.00137.3037.35-11,046-0.10%
2023/11/3000.00137.1537.15-11,035-0.10%
2023/11/2800.00036.7036.8501,0260.00%
2023/11/2700.00536.3936.45-51,023-0.49%
2023/11/24136.9000.0037.0011,0170.10%
2023/11/2200.000.336.7536.80-0.31,007-0.03%
2023/11/21336.6300.0036.4531,0010.30%
2023/11/20436.4000.0036.6049990.40%
2023/11/15135.75235.5535.75-1984-0.10%
2023/11/14035.4000.0035.4509860.00%
2023/11/13135.3000.0035.3019820.10%
2023/11/101.335.25135.3035.150.31,0020.03%
2023/11/09134.5000.0034.4511,0180.10%
2023/11/08235.05135.0534.8011,0390.10%
2023/11/06234.501434.5034.55-121,066-1.12%
2023/11/02334.12034.1034.1031,1180.26%
2023/10/311034.000.134.1033.609.91,1950.83%
2023/10/300.133.90834.0033.90-7.91,248-0.63%
2023/10/27033.5500.0033.4001,2920.00%
2023/10/2500.00433.8533.85-41,365-0.29%
2023/10/20033.7500.0033.7501,4310.00%
2023/10/190.434.2000.0034.000.41,4390.03%
2023/10/18433.3800.0035.5041,4410.28%
2023/10/17233.8300.0033.7021,4330.14%
2023/10/16133.9000.0033.9511,4570.07%
2023/10/1300.00134.3034.10-11,468-0.07%
2023/10/121233.5200.0034.05121,4820.81%
2023/10/11034.7000.0034.3001,4790.00%
2023/10/0600.00234.5534.60-21,489-0.13%
2023/10/05134.5000.0034.2511,5010.07%
2023/10/04534.0100.0034.0051,5130.33%
2023/10/03234.6000.0034.5521,5720.13%
2023/09/27134.6500.0034.7011,5820.06%
2023/09/21334.7800.0034.9031,5970.19%
2023/09/15537.10536.9036.9001,5610.00%
2023/09/1400.00237.7037.75-21,512-0.13%
2023/09/1300.00137.0037.00-11,427-0.07%
2023/09/1200.00234.6034.80-21,354-0.15%
2023/09/1100.00135.6535.05-11,348-0.07%
2023/09/08236.35136.8537.0011,3210.08%
2023/09/07537.10237.0036.6531,3010.23%
2023/09/06335.80235.8035.9511,2090.08%
2023/09/050.134.90234.7534.85-1.91,188-0.16%
2023/08/3100.00334.4534.70-31,198-0.25%
2023/08/28133.5000.0033.4011,2180.08%
2023/08/25134.1500.0034.0011,2170.08%
2023/08/23433.7000.0033.7041,2200.33%
2023/08/17132.8000.0033.0511,2370.08%
2023/08/1600.00232.3033.15-21,236-0.16%
2023/08/142.233.8900.0033.852.21,2030.18%
2023/08/09435.47235.5035.4021,1870.17%
2023/08/081.234.309.434.3134.40-8.21,167-0.70%
2023/08/04735.57435.9035.1531,2710.24%
2023/08/022.139.3300.0039.352.11,2220.17%
2023/08/014.339.5000.0039.504.31,1770.36%
2023/07/31139.90040.0039.9011,1430.08%
2023/07/28139.6000.0039.6011,1210.09%
2023/07/27439.4800.0039.4541,0930.37%
2023/07/2500.000.139.4039.45-0.11,080-0.01%
2023/07/21239.5500.0039.5521,0640.19%
2023/07/2000.00139.6039.55-11,076-0.09%
2023/07/191.139.8600.0039.251.11,0740.10%
2023/07/18140.2000.0039.9511,0710.09%
2023/07/1700.00140.1040.20-11,085-0.09%
2023/07/14239.8000.0039.8521,0860.18%
2023/07/13139.70139.8039.8001,0970.00%
2023/07/105.138.9000.0038.955.11,1810.43%
2023/07/0600.00341.1541.20-31,238-0.24%
2023/07/05141.3000.0041.3511,2410.08%
2023/07/040.141.25141.2541.20-0.91,250-0.07%
2023/06/29140.7500.0040.9011,2780.08%
2023/06/28340.85540.9640.85-21,281-0.16%
2023/06/27140.90140.8540.8501,2890.00%
2023/06/2600.00141.0041.00-11,295-0.08%
2023/06/21041.30341.0541.20-31,311-0.23%
2023/06/16141.7000.0041.7011,3660.07%
2023/06/1500.00441.7841.75-41,395-0.29%
2023/06/1400.00241.5542.05-21,429-0.14%
2023/06/130.341.3500.0041.250.31,4650.02%
2023/06/12540.92241.0541.1031,6370.18%
2023/06/08442.2100.0042.2541,7250.23%
2023/06/0700.00142.3542.35-11,884-0.05%
2023/06/06142.2500.0042.2012,0610.05%
2023/06/0500.00342.1842.20-32,083-0.14%
2023/06/02841.901641.8941.90-82,097-0.38%
2023/06/01741.87741.8041.8502,1160.00%
2023/05/3100.00341.8541.85-32,146-0.14%
2023/05/26441.6100.0041.5542,2330.18%
2023/05/2500.00041.9041.8502,2560.00%
2023/05/17841.16141.2541.1572,4840.28%
2023/05/12240.7500.0041.0522,5630.08%
2023/05/11140.550.140.4040.450.92,6320.03%
2023/05/101239.80340.1540.5092,6000.35%
2023/05/0800.000.242.7542.70-0.22,496-0.01%
2023/05/05242.65342.7042.60-12,493-0.04%
2023/05/040.242.5800.0042.600.22,4960.01%
2023/05/031.142.03042.0542.051.12,5000.04%
2023/05/0200.00142.0042.20-12,501-0.04%
2023/04/28141.5000.0041.6012,4960.04%
2023/04/27141.1000.0041.1012,5010.04%
2023/04/26140.60140.8041.0502,4990.00%
2023/04/25441.051641.0040.95-122,493-0.48%
2023/04/2400.00141.8041.70-12,478-0.04%
2023/04/21441.79141.6541.5032,4740.12%
2023/04/202042.1400.0042.05202,4610.81%
2023/04/19042.630.142.9042.65-0.12,4560.00%
2023/04/18042.9000.0042.7002,4420.00%
2023/04/170.143.09242.9542.95-1.92,424-0.08%
2023/04/14743.24943.1743.15-22,411-0.08%
2023/04/13642.938.143.0543.20-22,368-0.09%
2023/04/123742.8514.942.7242.7022.12,3140.95%
2023/04/11040.800.140.8040.85-0.12,1950.00%
2023/04/10041.050.341.0540.95-0.22,185-0.01%
2023/04/07141.05141.2041.0502,1790.00%
2023/04/060.341.2000.0041.150.32,1670.01%
2023/03/31041.15341.0541.10-32,152-0.14%
2023/03/30040.4900.0040.4502,1290.00%
2023/03/290.140.240.140.2040.1502,1170.00%
2023/03/280.140.1500.0040.000.12,1190.00%
2023/03/270.140.521.240.1240.40-1.12,105-0.05%
2023/03/241.240.4500.0040.251.22,0930.06%
2023/03/230.140.701040.5540.55-102,074-0.48%
2023/03/220.140.83240.7540.75-1.92,059-0.09%
2023/03/2111.641.06740.7440.754.62,0380.23%
2023/03/2000.00140.3040.30-12,006-0.05%
2023/03/17239.600.139.8039.701.91,9740.10%
2023/03/16138.7500.0038.8011,9450.05%
2023/03/159.839.15239.1838.957.81,8950.41%
2023/03/14239.9500.0040.3521,7250.12%
2023/03/13339.55139.6539.8521,6780.12%
2023/03/101240.64440.1040.5081,5990.50%
2023/03/0920.842.27042.0542.0520.71,4441.44%
2023/03/07045.9000.0045.8001,2350.00%
2023/03/06145.002.145.0345.20-1.11,208-0.09%
2023/03/03344.7200.0044.6531,1830.25%
2023/03/02044.8000.0044.7501,1500.00%
2023/03/01144.5500.0044.5011,1270.09%
2023/02/2400.00143.6043.70-11,090-0.09%
2023/02/23143.5500.0043.1511,0470.10%
2023/02/22142.853.742.9643.15-2.71,017-0.26%
2023/02/20041.512.141.2541.80-2.1946-0.22%
2023/02/17041.95141.8041.80-1908-0.11%
2023/02/1600.001242.7542.80-12857-1.40%
2023/02/15041.7000.0041.8508320.00%
2023/02/1300.00140.9541.05-1781-0.13%
2023/02/10140.5500.0040.5517670.13%
2023/02/09141.002.241.0040.95-1.2730-0.16%
2023/02/06238.9500.0039.0526500.31%
2023/02/03039.3000.0039.1506490.00%
2023/02/0100.001.139.0039.00-1.1630-0.17%
2023/01/1700.00137.9538.00-1605-0.17%
2023/01/13037.3500.0037.3005890.00%
2023/01/0900.00137.5037.50-1607-0.16%
2023/01/0600.00136.6036.75-1591-0.17%
2023/01/0500.00136.7536.45-1614-0.16%
2023/01/0400.00236.5336.50-2613-0.33%
2023/01/0300.001.135.8036.05-1.1615-0.18%
2022/12/30035.70135.8535.70-1614-0.16%
2022/12/2700.00136.1036.10-1617-0.16%
2022/12/26135.9500.0035.9016150.16%
2022/12/230.835.4500.0035.500.86210.14%
2022/12/20035.3500.0035.1506470.00%
2022/12/1400.000.235.9536.00-0.2680-0.03%
2022/12/070.835.3500.0035.150.86750.12%
2022/12/0500.00135.6035.80-1674-0.15%
2022/12/0200.00035.3035.4006730.00%
2022/11/3000.00435.0435.10-4678-0.59%
2022/11/230.434.5300.0034.400.47230.06%
2022/11/2200.00234.3034.25-2737-0.27%
2022/11/170.234.5000.0034.500.27690.03%
2022/11/160.934.5500.0034.300.97900.11%
2022/11/15134.5500.0034.7017970.13%
2022/11/10133.7000.0034.0518280.12%
2022/11/09133.7000.0033.6518350.12%
2022/11/08233.95233.9833.7008420.00%
2022/10/270.130.5000.0030.500.11,0130.01%
2022/10/26130.0000.0030.0011,0210.10%
2022/10/25130.3500.0030.3511,0200.10%
2022/10/21030.9500.0030.7501,0270.00%
2022/10/200.130.9000.0031.250.11,0250.01%
2022/10/170.331.4400.0031.400.31,0140.03%
2022/10/130.131.7500.0031.450.11,0700.01%
2022/10/1200.001.232.4832.60-1.21,062-0.11%
2022/10/11032.970.133.1032.8001,0830.00%
2022/10/0400.000.234.1034.20-0.21,108-0.01%
2022/09/30033.0500.0033.5501,1290.00%
2022/09/28033.5200.0033.1001,1470.00%
2022/09/260.234.3300.0033.750.21,1400.02%
2022/09/23035.1400.0035.0501,1380.00%
2022/09/220.135.201034.7335.35-9.91,144-0.87%
2022/09/21035.4300.0035.2001,1420.00%
2022/09/2000.00435.8035.65-41,134-0.35%
2022/09/19035.95235.8035.80-21,139-0.17%
2022/09/16036.4000.0036.2001,1410.00%
2022/09/14036.6000.0036.5501,1660.00%
2022/09/1300.000.136.8036.65-0.11,173-0.01%
2022/09/0600.000.236.8036.60-0.21,232-0.02%
2022/09/050.836.75136.8036.75-0.21,336-0.01%
2022/09/02037.0000.0037.1001,3520.00%
2022/09/01137.3000.0037.3011,3840.07%
2022/08/312038.0000.0037.85201,4271.40%
2022/08/291.637.7100.0037.551.61,5510.10%
2022/08/25137.902.138.3937.95-1.11,551-0.07%
2022/08/2300.002.238.8138.60-2.21,552-0.14%
2022/08/1900.000.439.5239.50-0.41,530-0.03%
2022/08/1800.000.139.5039.15-0.11,519-0.01%
2022/08/1700.005.839.0638.80-5.81,487-0.39%
2022/08/1500.00638.6738.85-61,503-0.40%
2022/08/12738.7300.0038.7571,5050.46%
2022/08/10338.20138.4038.1021,5720.13%
2022/08/096.237.92638.0338.150.21,5620.01%
2022/08/08236.3300.0036.9021,5370.13%
2022/08/0500.001034.7535.00-101,518-0.66%
2022/08/04434.0000.0034.5041,5320.26%
2022/08/03634.2500.0034.3061,5470.39%
2022/08/02034.8500.0034.6001,5700.00%
2022/08/01535.2000.0035.2551,5890.31%
2022/07/25133.9000.0033.9511,6280.06%
2022/07/22134.1000.0034.1011,6280.06%
2022/07/2100.00234.0034.25-21,636-0.12%
2022/07/206.538.7912838.7838.75-121.51,617-7.51% 大賣/鉅額交易
2022/07/19138.7000.0038.8011,6030.06%
2022/07/18137.95138.6038.8001,6040.00%
2022/07/150.538.00037.8037.550.51,6180.03%
2022/07/14137.10237.6037.70-11,722-0.06%
2022/07/1300.00136.9037.15-11,805-0.06%
2022/07/12135.8500.0035.8511,8060.06%
2022/07/0800.00236.3536.30-21,828-0.11%
2022/07/07035.5500.0035.5501,8290.00%
2022/07/05134.8000.0034.8011,8420.05%
2022/07/014.135.2500.0034.654.11,9110.22%
2022/06/30037.0300.0036.5001,9130.00%
2022/06/24137.1000.0037.0511,9990.05%
2022/06/23237.15236.9336.8502,0420.00%
2022/06/22237.5000.0037.2022,1020.10%
2022/06/20138.0000.0037.6012,5880.04%
2022/06/16139.0000.0039.0512,5780.04%
2022/06/14540.00239.9539.9532,6300.11%
2022/06/1300.001042.2042.30-102,539-0.39%
2022/06/103.141.952.142.3042.1512,5410.04%
2022/06/09141.659.241.4141.85-8.22,511-0.33%
2022/06/081141.241240.5940.30-12,470-0.04%
2022/06/0700.00440.1040.05-42,396-0.17%
2022/06/01639.806.139.5939.60-0.12,4800.00%
2022/05/31138.7500.0038.8012,5160.04%
2022/05/30139.0500.0039.0012,6700.04%
2022/05/2600.00639.2839.10-62,919-0.21%
2022/05/25539.2000.0039.2053,0150.17%
2022/05/23038.58438.5538.55-43,093-0.13%
2022/05/19739.3600.0039.3573,1210.22%
2022/05/18540.75540.4941.0003,0910.00%
2022/05/1700.00139.8039.70-13,073-0.03%
2022/05/16239.5200.0039.3023,0690.07%
2022/05/13139.10239.5039.40-13,063-0.03%
2022/05/12238.4300.0037.9523,0520.07%
2022/05/11239.45139.3539.0013,0610.03%
2022/05/10139.55639.0439.70-53,084-0.16%
2022/05/0900.00739.1438.95-73,054-0.23%
2022/05/06138.80438.6839.05-33,024-0.10%
2022/05/05239.280.239.0038.801.82,9940.06%
2022/05/04238.80138.9538.8512,9870.03%
2022/04/28137.8000.0037.7012,9680.03%
2022/04/2700.00537.0037.35-52,962-0.17%
2022/04/26637.53037.7037.5562,9480.20%
2022/04/25337.2000.0037.6032,9450.10%
2022/04/2200.001538.2538.20-152,916-0.51%
2022/04/21638.7600.0038.2062,9020.21%
2022/04/2000.001040.5338.80-102,864-0.35%
2022/04/191639.4212.239.6440.203.82,7440.14%
2022/04/18038.1300.0038.2002,6660.00%
2022/04/141038.75538.8538.5552,6450.19%
2022/04/11038.20538.4538.10-52,590-0.19%
2022/04/08239.10138.9038.5512,5730.04%
2022/04/07038.6500.0037.9002,5230.00%
2022/04/0600.00338.6238.70-32,488-0.12%
2022/03/31138.10137.8037.8002,4530.00%
2022/03/30338.3500.0038.1032,4320.12%
2022/03/29638.261038.0538.05-42,409-0.17%
2022/03/281337.941137.2738.6522,3660.08%
2022/03/251438.06337.8537.85112,3150.48%
2022/03/244338.753738.9138.8562,2420.27%
2022/03/231737.473038.0738.90-131,983-0.66%
2022/03/22135.00235.2035.40-11,729-0.06%
2022/03/2100.00134.3034.45-11,704-0.06%
2022/03/18634.50734.3734.35-11,694-0.06%
2022/03/17935.01435.0835.4551,6490.30%
2022/03/152034.70234.5334.40181,5941.13%
2022/03/1400.00034.2534.4501,5660.00%
2022/03/1000.00134.8034.65-11,536-0.07%
2022/03/09234.00133.8033.8511,4980.07%
2022/03/08534.389.734.6334.10-4.61,464-0.32%
2022/03/07534.58134.9534.9541,4220.28%
2022/03/0461.135.62935.5235.3052.11,3723.79%
2022/03/03736.4813.236.2636.10-6.21,319-0.47%
2022/03/021037.1539.336.8737.80-29.31,163-2.52%
2022/03/01734.41234.5534.8059680.52%
2022/02/2500.005.133.8533.95-5.1904-0.56%
2022/02/2427.132.784.132.9032.25238072.85%
2022/02/23232.633232.3232.85-30747-4.01%
2022/02/2235.231.9900.0032.3535.27054.99%
2022/02/21132.00632.2032.25-5666-0.75%
2022/02/18531.2700.0031.7556260.80%
2022/02/17131.30131.2531.1006040.00%
2022/02/1600.00130.7030.85-1559-0.18%
2022/02/14130.600.130.6530.350.95420.17%
2022/02/1100.00230.6030.50-2523-0.38%
2022/02/10229.9500.0030.1024980.40%
2022/01/26028.8000.0028.4005120.00%
2022/01/21128.8000.0028.7015520.18%
2022/01/208329.051.129.0929.0581.955914.66%
2022/01/130.128.7000.0028.650.15800.02%
2022/01/11128.6500.0028.6515820.17%
2022/01/10029.0000.0028.9505740.00%
2022/01/0600.00129.0529.00-1575-0.17%
2022/01/03029.3000.0029.2505830.00%
2021/12/3000.00129.4029.40-1595-0.17%
2021/12/29129.4500.0029.4515970.17%
2021/12/2700.00129.2529.15-1611-0.16%
2021/12/24029.001028.9828.90-10625-1.60%
2021/12/22029.0000.0029.0006340.00%
2021/12/16028.8000.0028.7006430.00%
2021/12/14028.7500.0028.6006520.00%
2021/12/09029.1500.0029.1506490.00%
2021/12/0300.001628.9528.95-16766-2.09%
2021/12/0200.001029.0128.90-10783-1.28%
2021/12/0100.000.529.1029.20-0.5799-0.06%
2021/11/29128.7000.0028.8018880.11%
2021/11/26029.2400.0029.0509070.00%
2021/11/1800.00329.4029.40-3964-0.31%
2021/11/171029.380.229.3529.409.89671.01%
2021/11/1600.000.429.4029.25-0.4975-0.04%
2021/11/15829.5600.0029.5089730.82%
2021/11/09129.500.129.4529.400.91,0030.09%
2021/11/082.129.354.129.6129.55-2.11,024-0.20%
2021/11/05030.260.130.3030.40-0.11,015-0.01%
2021/11/040.430.63230.7030.55-1.61,020-0.16%
2021/11/021.630.4700.0030.451.61,0410.15%
2021/11/01130.3000.0030.3011,0310.10%
2021/10/290.129.7500.0030.250.11,0260.01%
2021/10/280.129.8000.0029.850.11,0120.01%
2021/10/25128.9000.0029.0511,1030.09%
2021/10/22028.6500.0029.0001,2590.00%
2021/10/21229.1300.0028.9521,2690.16%
2021/10/18029.0000.0029.0001,2820.00%
2021/10/15029.1000.0029.0001,3080.00%
2021/10/14028.9000.0028.6501,3390.00%
2021/10/050.128.5000.0028.350.11,5600.00%
2021/10/04028.4000.0028.1001,5640.00%
2021/10/014.128.59428.4528.500.11,5760.00%
2021/09/29329.1800.0029.1031,5850.19%
2021/09/2400.000.129.7029.45-0.11,5960.00%
2021/09/17229.8000.0029.8521,6040.12%
2021/09/160.130.20130.2030.00-11,605-0.06%
2021/09/14130.3000.0030.3011,6030.06%
2021/09/13330.6200.0030.5031,5990.19%
2021/09/100.130.0000.0029.950.11,5630.00%
2021/09/08128.9500.0028.9011,5460.06%
2021/09/07228.8500.0029.0521,5420.13%
2021/09/031.228.6800.0028.801.21,5130.08%
2021/09/010.131.7000.0031.500.11,4270.01%
2021/08/3000.000.131.2031.30-0.11,390-0.01%
2021/08/270.130.9500.0030.800.11,3740.01%
2021/08/260.130.6000.0030.900.11,3670.01%
2021/08/251.330.4900.0030.651.31,3690.09%
2021/08/1700.000.129.3529.20-0.11,368-0.01%
2021/08/16129.5000.0029.8011,3540.07%
2021/08/121.230.8600.0030.701.21,3390.09%
2021/08/11430.0500.0029.9541,3230.30%
2021/08/10530.6900.0030.4551,3180.38%
2021/08/068.231.540.231.6031.4081,3600.59%
2021/08/050.130.50130.8030.80-0.91,363-0.07%
2021/08/0400.00230.6330.55-21,428-0.14%
2021/08/0300.00130.5030.70-11,460-0.07%
2021/08/02230.58930.3930.50-71,501-0.47%
2021/07/30430.70530.6930.60-11,531-0.07%
2021/07/2918.232.051330.9730.955.21,5270.34%
2021/07/281031.6313.131.6331.90-3.11,445-0.22%
2021/07/273.131.29831.5930.90-4.91,333-0.37%
2021/07/2611.131.22231.2031.209.11,3560.67%
2021/07/2300.00630.8030.75-61,394-0.43%
2021/07/2100.00230.2030.20-21,418-0.14%
2021/07/20231.0000.0030.9021,4210.14%
2021/07/19431.81031.9531.9541,4010.28%
2021/07/16331.25131.5031.3521,3990.14%
2021/07/1500.00530.5830.55-51,348-0.37%
2021/07/1320.329.91329.8029.7017.31,3001.33%
2021/07/1200.00329.4029.70-31,296-0.23%
2021/07/0800.00229.3029.30-21,342-0.15%
2021/07/050.329.2500.0029.400.31,3850.02%
2021/07/0200.00129.2529.25-11,426-0.07%
2021/07/0100.00129.1529.20-11,590-0.06%
2021/06/25028.6000.0028.6501,6530.00%
2021/06/22128.400.228.5028.300.81,7040.05%
2021/06/18228.8800.0028.8521,7500.11%
2021/06/17228.78229.0029.0501,7670.00%
2021/06/1600.000.228.5028.60-0.21,765-0.01%
2021/06/150.428.3500.0028.450.41,9180.02%
2021/06/0300.00128.4528.50-12,318-0.04%
2021/06/01028.55128.5028.55-12,374-0.04%
2021/05/28328.2500.0028.4532,4180.12%
2021/05/2000.00228.1027.75-22,764-0.07%
2021/05/1900.00227.7327.90-22,774-0.07%
2021/05/18227.10526.9027.40-32,781-0.11%
2021/05/17326.3000.0026.0032,7770.11%
2021/05/14427.2000.0027.5042,7360.15%
2021/05/13227.3500.0027.3522,7270.07%
2021/05/12627.2500.0027.2562,7300.22%
2021/05/1100.000.129.5128.85-0.12,6580.00%
2021/05/10329.37229.3529.5012,6210.04%
2021/05/07129.15129.2029.0502,5800.00%
2021/05/06227.7300.0027.8022,5430.08%
2021/05/050.228.2000.0027.950.22,5360.01%
2021/05/0400.00127.8027.80-12,530-0.04%
2021/05/03128.9500.0028.5512,4930.04%
2021/04/2928.129.662829.4429.400.12,4610.00%
2021/04/27629.20229.0829.1042,4180.17%
2021/04/26129.10129.5529.5502,4010.00%
2021/04/2300.00328.7528.90-32,380-0.13%
2021/04/22129.50129.4028.7002,3730.00%
2021/04/21029.3200.0029.3002,3340.00%
2021/04/20029.00129.1029.10-12,320-0.04%
2021/04/19229.00029.1029.0022,3320.09%
2021/04/16428.89329.0228.9512,3120.04%
2021/04/15328.4500.0028.8032,3020.13%
2021/04/14327.5500.0028.3032,2920.13%
2021/04/131.629.0000.0028.501.62,2620.07%
2021/04/12129.1000.0029.1012,2320.04%
2021/04/095.328.9800.0029.055.32,2220.24%
2021/04/084.129.3300.0029.504.12,1860.19%
2021/04/07129.25629.4829.70-52,151-0.23%
2021/04/0600.00327.9828.20-32,015-0.15%
2021/04/0100.00627.6027.65-62,111-0.29%
2021/03/3000.00227.3327.50-22,121-0.09%
2021/03/2900.00227.1527.15-22,104-0.10%
2021/03/2600.00227.3027.15-22,097-0.10%
2021/03/2500.00227.1527.15-22,093-0.10%
2021/03/2400.008.126.9527.00-8.12,087-0.39%
2021/03/23226.90226.8526.9002,0720.00%
2021/03/22126.85426.7326.80-32,047-0.15%
2021/03/1900.007.926.7426.80-7.92,041-0.38%
2021/03/181026.6534.126.7526.60-24.12,034-1.19%
2021/03/17226.45526.9627.25-31,896-0.16%
2021/03/161026.64326.5526.5071,8580.38%
2021/03/152426.30126.3026.95231,8241.26%
2021/03/121125.59626.3726.5551,7740.28%
2021/03/1130.225.301025.4025.4020.21,6841.20%
2021/03/10325.12224.9525.0511,6320.06%
2021/03/09424.9000.0025.1541,6350.24%
2021/03/08024.9500.0024.7001,6190.00%
2021/03/0521.225.092024.9025.101.21,6120.07%
2021/03/0400.00125.1025.45-11,611-0.06%
2021/03/030.124.652224.6224.80-21.91,687-1.30%
2021/03/020.824.5700.0024.600.81,6920.05%
2021/02/26924.1800.0024.3091,6950.53%
2021/02/2500.001024.6024.50-101,709-0.59%
2021/02/242625.2000.0024.95261,7001.53%
2021/02/2300.00124.5524.60-11,523-0.07%
2021/02/2200.00123.6523.70-11,529-0.07%
2021/02/19123.4000.0023.4511,5270.07%
2021/02/0300.00122.9522.85-11,709-0.06%
2021/02/0200.00122.1022.00-11,684-0.06%
2021/01/21522.2000.0022.1551,7530.29%
2021/01/20122.1500.0022.1011,7440.06%
2021/01/15122.9000.0022.6511,7430.06%
2021/01/12122.6000.0022.6011,7240.06%
2021/01/081.822.95822.9822.95-6.21,687-0.37%
2021/01/060.822.9600.0022.950.81,6710.05%
2021/01/050.223.2000.0023.250.21,6480.01%
2020/12/3100.00223.2523.25-21,656-0.12%
2020/12/30023.50123.4523.35-11,729-0.06%
2020/12/2900.001423.6823.65-141,726-0.81%
2020/12/28424.15224.1024.2021,7050.12%
2020/12/2500.000.323.4323.75-0.31,571-0.02%
2020/12/242.323.1200.0023.052.31,5400.15%
2020/12/221223.0300.0022.60121,5420.78%
2020/12/11222.9000.0023.1021,4610.14%
2020/11/3000.00123.1523.30-11,384-0.07%
2020/11/27123.7500.0023.4511,3530.07%
2020/11/2600.00422.9023.10-41,234-0.32%
2020/11/2500.00323.0022.75-31,208-0.25%
2020/11/23022.4000.0022.3001,1530.00%
2020/11/2000.00022.4022.4501,1250.00%
2020/11/1700.00921.9921.65-91,126-0.80%
2020/11/1600.00121.9521.95-11,125-0.09%
2020/11/13121.6500.0021.7011,0970.09%
2020/11/11820.98721.0021.0519980.10%
2020/11/091020.71420.5520.6061,0240.59%
2020/10/22019.8000.0019.7509460.00%
2020/10/1400.00119.8019.75-11,052-0.09%
2020/10/07120.052519.7720.35-241,047-2.29%
2020/10/062519.5700.0019.65259732.57%
2020/09/24119.2500.0019.2011,0440.10%
2020/09/22319.8200.0019.8031,0450.29%
2020/09/0800.00120.5520.70-11,169-0.09%
2020/09/07220.93121.1520.7511,1640.09%
2020/08/2100.00619.9020.60-61,035-0.58%
2020/08/1800.00620.2520.30-6988-0.61%
2020/08/14120.60120.7020.5509830.00%
2020/08/13220.0500.0020.1029140.22%
2020/08/12119.6500.0019.7519000.11%
2020/07/0100.00320.7020.75-3786-0.38%
2020/06/2900.00120.5520.50-1788-0.13%
2020/06/221421.36321.2021.30117721.42%
2020/06/12319.8000.0020.0036880.44%
2020/06/11220.1000.0020.0526930.29%
2020/06/083020.853020.7420.7507160.00%
2020/06/0400.00220.9020.85-2702-0.28%
2020/06/0200.00220.7520.65-2702-0.28%
2020/05/2100.00120.5020.35-1658-0.15%
2020/05/19120.3500.0020.5016500.15%
2020/05/1800.00120.3520.65-1635-0.16%
2020/05/152119.852120.1020.0505750.00%
2020/05/1200.00220.0520.00-2548-0.36%
2020/05/0800.00719.8519.70-7532-1.31%
2020/05/0700.00619.8919.85-6527-1.14%
2020/05/0500.000.319.1019.10-0.3506-0.06%
2020/04/3000.00219.2519.25-2514-0.39%
2020/04/2700.00218.7518.85-2544-0.37%
2020/04/2000.00218.5518.65-2547-0.37%
2020/04/1400.00218.6518.70-2633-0.32%
2020/04/1300.00418.5518.50-4632-0.63%
2020/04/09118.15118.1518.1006400.00%
2020/04/081017.8300.0018.15106421.56%
2020/04/07517.32117.4017.4546530.61%
2020/03/31316.9200.0016.9036500.46%
2020/03/30016.7500.0016.6506470.00%
2020/03/25217.1000.0017.1026450.31%
2020/03/23216.0000.0016.0026420.31%
2020/03/20416.35116.5016.5536500.46%
2020/03/19116.4000.0015.5016500.15%
2020/03/13116.85117.0017.4507360.00%
2020/03/12518.2700.0018.2557200.69%
2020/03/02218.85119.1019.0518400.12%
2020/02/25319.48419.5019.50-1864-0.12%
2020/02/24319.5200.0019.5539470.32%
2020/02/19219.7000.0019.6521,0210.20%
2020/02/17319.5500.0019.6531,0860.28%
2020/02/1300.001219.8019.65-121,118-1.07%
2020/02/10519.40419.3019.3511,1670.09%
2020/02/06519.80119.7019.7041,1680.34%
2020/02/05119.55120.0019.7001,1680.00%
2020/02/04419.65319.6219.6511,1690.09%
2020/02/03119.2000.0019.1511,1700.09%
2020/01/10321.0500.0020.7531,1650.26%
2020/01/0200.003220.8820.85-321,041-3.07%
2019/12/314321.221421.1121.15291,0332.81%
2019/12/20320.8000.0020.8039770.31%
2019/12/1900.00220.8020.80-2976-0.20%
2019/12/1300.00321.0520.90-3945-0.32%
2019/12/12421.6000.0021.3049240.43%
2019/12/0600.00121.0521.00-1800-0.12%
2019/12/04121.1500.0020.7517650.13%
2019/12/0300.00520.8020.90-5708-0.71%
2019/11/28520.4000.0020.3556720.74%
2019/11/26120.6000.0020.6016570.15%
2019/11/2200.00220.9020.80-2644-0.31%
2019/11/1900.00220.5020.45-2509-0.39%
2019/11/1500.00120.8020.65-1454-0.22%
2019/11/1400.00120.1020.15-1401-0.25%
2019/11/11119.9000.0019.8513630.28%
2019/11/08119.4000.0019.4513240.31%
2019/10/2800.00219.3019.60-2295-0.68%
2019/10/2500.00318.7518.70-3260-1.15%
2019/09/0200.00317.8817.85-3258-1.16%
2019/08/29217.9000.0017.9022600.77%
2019/08/2800.00117.7017.75-1256-0.39%
2019/08/27217.7500.0017.6522560.78%
2019/08/05117.9000.0017.9512330.43%
2019/06/2800.000.219.2019.15-0.2175-0.09%
2019/05/1000.00319.1518.95-3249-1.20%
2019/05/0900.00419.1019.10-4245-1.63%
2019/05/0700.00519.7319.60-5238-2.10%
2019/05/0600.00319.7019.55-3233-1.29%
2019/05/03519.75219.6019.7032201.36%
2019/04/171018.7800.0018.85101905.24%
2019/04/08118.7500.0018.7511810.55%
2019/03/26218.5500.0018.6521711.16%
2019/02/14018.6500.0018.7001100.00%
2019/01/14216.9500.0016.952712.81%
2018/12/1000.000.117.5017.35-0.1101-0.10%
2018/08/2800.00118.9518.95-1293-0.34%
2018/08/2700.00118.9518.95-1293-0.34%
2018/08/1000.00119.6019.55-1283-0.35%
2018/08/06121.1000.0021.0512280.44%
2018/08/03221.0000.0020.9522090.95%
2018/06/1300.00420.3520.30-4225-1.78%
2018/05/16120.0500.0020.1012550.39%
2018/04/0200.00221.4521.35-2293-0.68%
2018/03/2900.00221.2521.25-2320-0.62%
2018/03/1500.00420.4020.40-4280-1.43%
2018/03/12120.1000.0020.1012820.35%
2018/03/07120.3000.0020.2512870.35%
2018/02/06819.6400.0019.4583062.61%
2018/01/16120.3500.0020.3513360.30%
2018/01/08120.3500.0020.3513370.30%
2018/01/05120.4500.0020.7513310.30%
2018/01/04120.25120.3020.3003250.00%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音