茂訊 (3213)-國泰-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
290張
產業
上櫃電腦及週邊類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/17	5	119.20	1	117.50	118.50	4	1,007	0.40%
2026/07/16	0	127.36	0	126.00	126.00	0	1,001	0.00%
2026/07/15	5	126.50	0	127.00	128.00	5	1,006	0.50%
2026/07/14	6	123.50	2	124.00	126.50	4	1,010	0.40%
2026/07/09	0	135.00	3	134.00	133.00	-3	1,014	-0.29%
2026/07/08	5.1	132.00	1.1	132.44	132.50	4	1,010	0.39%
2026/07/07	0	0.00	3	134.67	136.50	-3	1,000	-0.30%
2026/07/06	7.3	138.82	8	142.99	134.00	-0.8	987	-0.08%
2026/07/03	1	138.91	3.3	141.56	142.50	-2.3	954	-0.24%
2026/07/02	1	124.50	1	126.00	130.00	0	898	0.00%
2026/07/01	1	122.00	1	124.50	123.50	0	887	0.00%
2026/06/30	0	116.00	0	116.00	120.50	0	881	0.00%
2026/06/29	0	0.00	0	117.00	116.00	0	876	0.00%
2026/06/26	13.2	122.90	1	121.50	121.50	12.2	869	1.40%
2026/06/25	2	125.00	0	0.00	125.00	2	854	0.23%
2026/06/24	2.3	127.28	0	0.00	128.00	2.3	841	0.27%
2026/06/23	9.1	130.28	0	0.00	129.00	9.1	833	1.09%
2026/06/22	6	132.92	0	133.50	132.50	6	824	0.73%
2026/06/17	2.6	132.57	0	0.00	134.00	2.6	815	0.32%
2026/06/16	0.1	135.01	0	0.00	135.00	0.1	808	0.01%
2026/06/15	0	139.00	0	0.00	138.00	0	798	0.00%
2026/06/12	1	135.00	3.5	139.66	138.50	-2.5	770	-0.32%
2026/06/11	1	131.00	1	129.50	134.00	0	736	0.00%
2026/06/10	21	137.40	22	130.57	129.00	-1	718	-0.14%
2026/06/09	7	134.86	6	137.92	135.50	1	676	0.15%
2026/06/08	5	132.00	26	134.48	134.50	-21	649	-3.23%
2026/06/05	0	0.00	3	135.98	139.00	-3	580	-0.52%
2026/06/04	1	126.00	0	126.00	126.50	1	501	0.20%
2026/06/03	5	125.00	0	0.00	126.00	5	492	1.02%
2026/05/29	0	122.00	0	0.00	122.00	0	468	0.00%
2026/05/28	1.1	121.09	0.3	121.50	119.50	0.9	463	0.18%
2026/05/26	0	0.00	0	121.00	121.00	0	451	0.00%
2026/05/25	0	119.50	1.3	124.25	122.50	-1.3	444	-0.30%
2026/05/22	0	118.50	0	0.00	119.50	0	425	0.00%
2026/05/20	0	113.00	0	113.00	115.00	0	401	0.00%
2026/05/15	0	0.00	0	114.00	114.00	0	395	-0.01%
2026/05/14	0	0.00	0	115.50	115.00	0	389	0.00%
2026/05/13	0	0.00	0	113.50	114.00	0	384	-0.01%
2026/05/12	0	0.00	1.2	114.42	114.50	-1.2	382	-0.31%
2026/05/08	0	0.00	1	117.88	117.50	-1	373	-0.28%
2026/05/07	1	114.00	2	115.00	114.50	-1	356	-0.28%
2026/05/06	2	110.00	0	0.00	111.00	2	331	0.60%
2026/05/05	0	0.00	4	108.50	108.50	-4	321	-1.24%
2026/05/04	3	105.00	0	105.00	106.50	3	319	0.94%
2026/04/30	0	0.00	1	105.50	104.50	-1	318	-0.31%
2026/04/29	0	105.50	0	0.00	105.50	0	320	0.00%
2026/04/27	0.1	105.46	0	0.00	106.50	0.1	327	0.03%
2026/04/24	1	105.00	0	0.00	105.00	1	328	0.30%
2026/04/21	0.2	107.00	0	0.00	107.00	0.2	315	0.06%
2026/04/20	0	107.00	1	108.00	107.50	-1	315	-0.31%
2026/04/17	1	106.50	3	106.50	107.50	-2	313	-0.64%
2026/04/16	3	107.00	0	0.00	106.50	3	308	0.97%
2026/04/15	0.1	104.00	0	0.00	104.50	0.1	296	0.02%
2026/04/14	0	0.00	1	103.50	104.00	-1	294	-0.34%
2026/04/13	0	103.00	1	103.01	103.00	-1	292	-0.34%
2026/04/09	0	0.00	1	101.50	102.50	-1	299	-0.33%
2026/04/08	2	103.01	0	0.00	104.50	2	295	0.68%
2026/04/07	1.2	101.09	1	101.50	102.00	0.2	289	0.07%
2026/04/02	2.1	99.86	0	0.00	100.00	2.1	287	0.73%
2026/04/01	0.2	100.50	0	0.00	99.80	0.2	286	0.07%
2026/03/31	2	99.25	1	98.50	98.50	1	287	0.35%
2026/03/30	0	100.43	0	0.00	99.70	0	287	0.00%
2026/03/27	0	99.65	0	0.00	101.00	0	290	0.00%
2026/03/26	1.2	99.40	0	0.00	99.20	1.2	291	0.41%
2026/03/25	2.4	99.43	2	99.80	99.80	0.4	292	0.13%
2026/03/24	1.4	99.62	1	101.00	100.00	0.4	296	0.12%
2026/03/23	0	101.92	0	0.00	100.50	0	296	0.01%
2026/03/20	0	103.38	0	0.00	102.50	0	292	0.00%
2026/03/19	0.5	103.50	0	103.50	103.00	0.5	291	0.16%
2026/03/18	0	104.43	0	0.00	104.50	0	289	0.00%
2026/03/17	1	103.01	0	0.00	103.50	1	289	0.35%
2026/03/16	0.1	102.98	0	102.50	102.50	0.1	287	0.02%
2026/03/13	1	101.00	0	0.00	101.50	1	285	0.35%
2026/03/12	0	103.50	0	0.00	102.00	0	284	0.00%
2026/03/11	0	103.00	1	103.00	103.00	-1	282	-0.35%
2026/03/10	0	102.00	23	101.48	102.50	-23	279	-8.23%
2026/03/09	5	97.60	0	0.00	97.80	5	274	1.82%
2026/03/06	0	102.17	16	101.47	101.50	-16	271	-5.90%
2026/03/05	0	101.00	0	0.00	100.50	0	270	0.00%
2026/03/04	4.1	98.90	3	100.50	98.60	1.1	274	0.38%
2026/03/03	0	102.00	0	0.00	103.00	0	277	0.00%
2026/03/02	0	101.07	0	0.00	102.00	0	276	0.00%
2026/02/26	0	101.90	1	102.50	101.50	-1	275	-0.36%
2026/02/25	1	99.40	0	0.00	100.50	1	277	0.36%
2026/02/24	1	99.00	0	0.00	99.20	1	279	0.36%
2026/02/11	0	96.80	0	0.00	96.70	0	283	0.00%
2026/02/09	3	98.00	2	96.20	96.20	1	295	0.34%
2026/02/06	0	0.00	1	97.60	98.50	-1	298	-0.33%
2026/02/05	0	98.80	3	99.93	98.40	-3	298	-1.00%
2026/02/04	30	101.00	0	0.00	101.50	30	301	9.95%
2026/02/03	1	99.30	0	0.00	99.70	1	303	0.33%
2026/02/02	1	97.10	0	0.00	97.50	1	317	0.32%
2026/01/29	0	101.00	0	0.00	100.50	0	372	0.00%
2026/01/28	0	0.00	30	102.28	102.50	-30	385	-7.78%
2026/01/27	0	103.00	10	102.25	102.50	-10	391	-2.55%
2026/01/26	0	104.00	0	0.00	103.00	0	393	0.00%
2026/01/21	0	104.00	0	0.00	103.50	0	394	0.00%
2026/01/15	0	103.50	0	0.00	104.00	0	395	0.00%
2026/01/14	0	103.00	0	0.00	104.00	0	396	0.00%
2026/01/13	1	102.00	0	0.00	102.00	1	395	0.25%
2026/01/12	0	0.00	0.3	105.00	105.00	-0.3	394	-0.06%
2026/01/09	1	102.50	1	103.00	103.00	0	392	0.00%
2026/01/08	0	103.00	0	0.00	103.00	0	399	0.00%
2026/01/06	0	103.00	0	0.00	102.50	0	408	0.00%
2026/01/02	40	105.38	0	0.00	105.00	40	423	9.45%
2025/12/30	0	102.50	34	102.06	102.50	-34	431	-7.88%
2025/12/29	0	104.00	0	0.00	103.00	0	436	0.00%
2025/12/26	0	103.50	0	0.00	103.00	0	440	0.00%
2025/12/23	0	0.00	0	104.50	104.00	0	464	0.00%
2025/12/19	0	101.50	0	0.00	103.00	0	477	0.00%
2025/12/18	1	101.50	0	0.00	100.50	1	486	0.21%
2025/12/17	21	101.79	0	0.00	100.50	21	492	4.26%
2025/12/16	8	97.90	0	0.00	97.60	8	496	1.61%
2025/12/15	4	98.88	0	0.00	99.30	4	508	0.79%
2025/12/12	0	0.00	3	98.00	98.50	-3	520	-0.58%
2025/12/10	3	97.50	0	0.00	97.50	3	551	0.54%
2025/12/09	0	0.00	6	99.23	98.20	-6	598	-1.00%
2025/12/08	0	99.00	0	0.00	99.00	0	632	0.00%
2025/12/05	7	98.73	5	98.80	98.20	2	768	0.26%
2025/12/04	5	98.54	0	0.00	98.80	5	843	0.59%
2025/12/02	1	101.00	1	101.00	101.50	0	868	0.00%
2025/12/01	0	103.25	0	0.00	102.00	0	888	0.00%
2025/11/27	4	103.00	5	102.60	102.50	-1	947	-0.11%
2025/11/25	0	0.00	1	99.00	98.50	-1	1,124	-0.09%
2025/11/24	0	0.00	2	96.95	97.50	-2	1,153	-0.17%
2025/11/21	2	95.30	0	0.00	95.30	2	1,165	0.17%
2025/11/20	0	0.00	1	97.90	97.80	-1	1,165	-0.09%
2025/11/18	2	97.80	3	98.40	96.70	-1	1,181	-0.08%
2025/11/17	2	98.80	2	98.60	98.60	0	1,189	0.00%
2025/11/14	0	102.25	0	0.00	101.50	0	1,191	0.00%
2025/11/13	0	103.50	0	0.00	103.00	0	1,203	0.00%
2025/11/12	1	102.00	1	101.50	101.50	0	1,208	0.00%
2025/11/11	0	101.00	5	100.50	100.50	-5	1,227	-0.41%
2025/11/10	0	102.50	0	0.00	102.00	0	1,295	0.00%
2025/11/07	1	103.00	0	0.00	102.50	1	1,302	0.08%
2025/11/06	7	106.00	0	0.00	105.50	7	1,300	0.54%
2025/11/05	0	109.00	0	0.00	112.00	0	1,267	0.00%
2025/11/04	0	0.00	3	111.00	109.50	-3	1,325	-0.23%
2025/11/03	3	109.50	0	0.00	108.50	3	1,380	0.22%
2025/10/31	2	106.75	1	108.00	107.50	1	1,451	0.07%
2025/10/30	0	106.50	0	0.00	106.00	0	1,516	0.00%
2025/10/29	0	0.00	1	106.50	105.50	-1	1,531	-0.07%
2025/10/28	1	106.00	0	0.00	106.00	1	1,548	0.06%
2025/10/27	2	107.50	0	107.82	107.50	2	1,602	0.12%
2025/10/21	0	107.50	0	0.00	107.50	0	1,619	0.00%
2025/10/20	0	0.00	4	106.50	106.00	-4	1,629	-0.25%
2025/10/16	0	0.00	0.1	108.00	107.50	-0.1	1,704	-0.01%
2025/10/14	0.4	107.71	0	0.00	105.00	0.4	1,732	0.02%
2025/10/13	2	107.00	0	0.00	108.00	2	1,746	0.11%
2025/10/08	4	109.75	1	110.00	110.00	3	1,796	0.17%
2025/10/07	5	112.31	0	0.00	112.50	5	1,806	0.28%
2025/10/03	0	114.50	2.1	113.97	114.00	-2.1	1,853	-0.12%
2025/10/02	5	113.10	3	112.50	112.50	2	1,892	0.11%
2025/10/01	1	114.00	0	0.00	115.00	1	2,020	0.05%
2025/09/30	0.1	112.50	0	0.00	114.00	0.1	2,130	0.01%
2025/09/25	4	116.25	1	114.00	114.50	3	2,199	0.14%
2025/09/23	1	118.00	0	0.00	117.00	1	2,181	0.05%
2025/09/19	0	0.00	0.2	119.50	119.00	-0.2	2,173	-0.01%
2025/09/18	4.2	120.30	4	120.75	121.00	0.2	2,188	0.01%
2025/09/17	4	122.75	4	122.00	122.00	0	2,202	0.00%
2025/09/12	0	0.00	1	125.00	126.00	-1	2,182	-0.05%
2025/09/11	16	128.47	16	126.03	126.00	0	2,174	0.00%
2025/09/10	4	128.75	4	130.00	130.00	0	2,130	0.00%
2025/09/09	23	134.17	30	133.92	130.00	-7	2,100	-0.33%
2025/09/08	0	0.00	3.1	127.32	127.50	-3.1	1,966	-0.16%
2025/09/05	6	115.83	1	117.00	116.00	5	1,892	0.26%
2025/09/04	2	114.25	1	114.00	114.00	1	1,881	0.05%
2025/09/03	3	113.00	0.1	109.50	113.50	2.9	1,888	0.15%
2025/09/02	9	111.78	9	109.94	109.50	0	1,881	0.00%
2025/09/01	1	118.00	2	117.50	115.00	-1	1,873	-0.05%
2025/08/29	3.1	118.16	3	117.83	117.50	0.1	1,847	0.01%
2025/08/28	4	118.38	5.3	119.84	119.50	-1.3	1,809	-0.07%
2025/08/27	1	106.50	1.3	110.50	110.00	-0.3	1,720	-0.01%
2025/08/26	2.2	105.54	2	106.50	106.50	0.2	1,704	0.01%
2025/08/25	0	0.00	11	104.00	104.00	-11	1,715	-0.64%
2025/08/22	12	103.71	37	103.03	103.00	-25	1,726	-1.45%
2025/08/21	8	102.31	2	103.50	105.00	6	1,752	0.34%
2025/08/20	3	101.33	5	100.50	100.50	-2	1,777	-0.11%
2025/08/19	15.2	102.70	4	102.50	102.50	11.2	1,773	0.63%
2025/08/18	23	104.46	5	104.50	104.50	18	1,768	1.02%
2025/08/15	3	106.00	0	0.00	105.50	3	1,763	0.17%
2025/08/14	2	108.00	2	110.50	107.50	0	1,761	0.00%
2025/08/13	2	113.00	1	115.50	111.00	1	1,762	0.06%
2025/08/12	1.1	104.05	1	105.50	105.50	0.1	1,703	0.01%
2025/08/11	1	102.50	1.1	103.47	103.50	-0.1	1,728	0.00%
2025/08/08	0.1	103.50	39.9	104.45	104.50	-39.9	1,784	-2.24%
2025/08/07	21.2	106.22	20.3	104.99	104.00	0.9	1,793	0.05%
2025/08/06	23.1	114.13	19.1	112.08	112.50	4	1,768	0.23%
2025/08/05	5	119.50	3	121.17	121.00	2	1,721	0.12%
2025/08/04	2	111.00	5.3	118.17	118.50	-3.3	1,674	-0.20%
2025/08/01	0	0.00	1	113.00	113.00	-1	1,749	-0.06%
2025/07/31	2	113.50	4	112.63	112.00	-2	1,786	-0.11%
2025/07/30	1	113.06	1	114.00	113.50	0	1,799	0.00%
2025/07/28	1	109.50	2	111.25	111.50	-1	1,761	-0.06%

茂訊相關文章

茂訊相關影音