優群 (3217)-國泰-新莊券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
--
漲幅
0.00%
成交量
325張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0.1	152.00	0	0.00	151.50	0.1	642	0.02%
2025/03/14	0.1	152.00	11	151.50	151.50	-10.9	648	-1.69%
2025/03/13	2.1	152.55	0	0.00	152.50	2.1	658	0.31%
2025/03/11	0	155.00	0	0.00	156.50	0	684	0.00%
2025/03/10	0.1	159.50	0	0.00	158.50	0.1	685	0.01%
2025/03/07	0.1	158.93	0	0.00	158.00	0.1	687	0.01%
2025/03/06	1	159.53	0	0.00	159.50	1	684	0.15%
2025/03/05	1	160.50	0	0.00	161.00	1	672	0.15%
2025/03/03	10	159.50	0	0.00	159.50	10	677	1.48%
2025/02/27	10	160.00	0	0.00	160.00	10	678	1.47%
2025/02/26	5	163.00	0.1	161.50	163.00	4.9	683	0.71%
2025/02/24	0	0.00	3	163.83	165.00	-3	697	-0.43%
2025/02/19	0	0.00	1	157.50	157.00	-1	673	-0.15%
2025/02/18	0	0.00	19	158.00	158.50	-19	675	-2.81%
2025/02/17	0	0.00	0.1	156.00	156.50	-0.1	688	-0.01%
2025/02/13	0	0.00	1	154.50	154.50	-1	693	-0.14%
2025/02/12	0.2	153.00	0	152.50	153.50	0.2	694	0.03%
2025/02/11	0	0.00	4	153.00	153.00	-4	702	-0.57%
2025/02/10	1	150.50	1	152.50	152.00	0	705	0.00%
2025/02/07	0.1	147.50	0	0.00	148.50	0.1	700	0.02%
2025/02/06	5	145.50	0	0.00	146.00	5	720	0.69%
2025/01/22	2	143.50	0	0.00	146.00	2	973	0.21%
2025/01/20	0	0.00	2	141.50	143.50	-2	1,102	-0.18%
2025/01/17	0.2	142.50	3	141.67	141.50	-2.9	1,107	-0.26%
2025/01/15	0	0.00	0	142.50	142.00	0	1,113	0.00%
2025/01/13	1.3	141.12	1	143.00	140.00	0.3	1,116	0.03%
2025/01/10	0.3	146.00	0	0.00	146.00	0.3	1,103	0.03%
2025/01/09	3	150.83	0	0.00	147.50	3	1,100	0.27%
2025/01/08	0	0.00	1	159.00	158.00	-1	1,082	-0.09%
2025/01/07	1	157.50	0	0.00	159.50	1	1,087	0.09%
2025/01/06	0	0.00	0.2	154.59	156.00	-0.2	1,077	-0.02%
2025/01/03	0	0.00	1	154.50	154.00	-1	1,079	-0.09%
2024/12/31	1	158.00	2	156.25	156.50	-1	1,088	-0.09%
2024/12/27	10	157.25	0	0.00	157.00	10	1,102	0.91%
2024/12/25	0	0.00	1.3	158.63	158.50	-1.3	1,113	-0.12%
2024/12/19	0	0.00	1	159.00	159.50	-1	1,154	-0.09%
2024/12/18	0	0.00	1	160.00	160.00	-1	1,158	-0.09%
2024/12/16	0	0.00	2	156.50	155.50	-2	1,168	-0.17%
2024/12/13	8	158.94	2	159.00	158.50	6	1,162	0.52%
2024/12/12	7.1	163.98	15	160.00	160.50	-7.9	1,149	-0.69%
2024/12/11	0	0.00	0	159.50	157.50	0	1,096	0.00%
2024/12/09	16	159.03	2.1	157.05	158.00	13.9	1,101	1.26%
2024/12/06	0	0.00	7	158.50	158.50	-7	1,106	-0.63%
2024/12/05	0.1	157.50	8	156.94	156.00	-7.9	1,095	-0.72%
2024/11/27	5	154.00	1	154.00	150.00	4	1,129	0.35%
2024/11/21	1	150.00	1	151.00	151.50	0	1,124	0.00%
2024/11/19	5	148.00	0	0.00	148.00	5	1,108	0.45%
2024/11/18	0	0.00	1	145.50	144.50	-1	1,110	-0.09%
2024/11/14	0	0.00	38.1	145.29	146.00	-38.1	1,161	-3.28%
2024/11/13	0	0.00	1	150.00	149.50	-1	1,160	-0.09%
2024/11/12	9	150.33	2	151.50	150.00	7	1,164	0.60%
2024/11/11	0	0.00	0.1	154.00	153.00	-0.1	1,160	-0.01%
2024/11/08	1	155.50	0	0.00	151.00	1	1,163	0.09%
2024/11/06	4	152.63	3	152.50	152.00	1	1,163	0.09%
2024/11/05	3	153.17	3	153.33	151.00	0	1,171	0.00%
2024/11/04	14	155.43	2	155.25	154.00	12	1,165	1.03%
2024/11/01	1	164.00	7	160.29	164.00	-6	1,134	-0.53%
2024/10/30	5.2	159.86	8	159.06	157.00	-2.9	1,060	-0.27%
2024/10/29	16	158.88	12	160.00	161.00	4	1,038	0.39%
2024/10/28	3	160.33	5.4	160.20	160.00	-2.4	961	-0.25%
2024/10/25	1.1	151.83	0	0.00	152.00	1.1	843	0.12%
2024/10/24	0	0.00	2	151.50	148.50	-2	858	-0.23%
2024/10/23	11	151.36	0.1	152.00	151.00	10.9	864	1.26%
2024/10/22	0	151.00	0	0.00	150.00	0	885	0.00%
2024/10/21	5	150.00	0	0.00	151.00	5	908	0.55%
2024/10/18	1	148.50	0	0.00	148.00	1	922	0.11%
2024/10/15	3	152.83	4	152.13	149.50	-1	947	-0.11%
2024/10/14	0	0.00	0.1	149.00	149.00	-0.1	930	-0.01%
2024/10/09	1	146.00	0	0.00	146.00	1	948	0.11%
2024/10/08	2	148.50	0	0.00	148.50	2	961	0.21%
2024/10/07	0	0.00	3	151.00	151.00	-3	1,002	-0.30%
2024/10/04	2	146.50	1	145.50	145.50	1	1,014	0.10%
2024/09/30	0	0.00	1	151.00	151.00	-1	1,030	-0.10%
2024/09/27	2	151.00	1	150.50	150.00	1	1,038	0.10%
2024/09/26	7	153.36	5	151.00	151.00	2	1,048	0.19%
2024/09/25	0.1	149.93	0	0.00	151.00	0.1	1,024	0.01%
2024/09/24	2	149.50	0	0.00	148.00	2	1,022	0.20%
2024/09/23	0	150.00	0	0.00	150.00	0	1,029	0.00%
2024/09/20	0	0.00	1	151.00	150.50	-1	1,080	-0.09%
2024/09/19	1	152.50	2	152.75	152.00	-1	1,104	-0.09%
2024/09/18	0	0.00	11	147.18	146.00	-11	1,106	-0.99%
2024/09/10	6	147.83	0	0.00	145.50	6	1,236	0.49%
2024/09/09	0	0.00	4	150.25	150.00	-4	1,246	-0.32%
2024/09/06	4	149.13	0	0.00	151.00	4	1,253	0.32%
2024/09/05	1	149.50	0	0.00	147.00	1	1,254	0.08%
2024/09/04	10.1	148.02	0	0.00	147.00	10.1	1,262	0.80%
2024/09/03	6	152.50	1.8	154.44	155.00	4.2	1,246	0.34%
2024/09/02	1	151.00	2.1	152.50	151.00	-1.1	1,239	-0.09%
2024/08/30	0.2	151.00	0	0.00	150.50	0.2	1,250	0.02%
2024/08/29	0.2	147.17	0.4	150.95	150.00	-0.1	1,255	-0.01%
2024/08/28	0	0.00	0.2	150.50	149.00	-0.2	1,252	-0.02%
2024/08/26	0.2	146.50	1	146.00	145.50	-0.8	1,283	-0.06%
2024/08/21	0.2	146.50	5	146.20	146.00	-4.8	1,363	-0.35%
2024/08/19	0.2	147.17	0	0.00	147.00	0.2	1,376	0.01%
2024/08/16	2	149.50	16	148.00	148.50	-14	1,376	-1.02%
2024/08/14	3	149.00	0.2	149.50	149.00	2.8	1,344	0.21%
2024/08/13	3	146.00	0	0.00	147.00	3	1,355	0.22%
2024/08/12	2	145.50	1	146.50	146.50	1	1,413	0.07%
2024/08/08	3.1	142.00	1	142.50	140.50	2.1	1,433	0.14%
2024/08/07	1	141.50	0	0.00	142.50	1	1,426	0.07%
2024/08/06	0	0.00	5	124.00	133.00	-5	1,426	-0.35%
2024/08/05	0	133.00	0	0.00	131.00	0	1,430	0.00%
2024/08/02	0	145.00	0	0.00	144.00	0	1,402	0.00%
2024/08/01	0	0.00	1	151.50	150.00	-1	1,404	-0.07%
2024/07/31	1	146.50	6	144.50	147.00	-5	1,405	-0.36%
2024/07/30	0	0.00	2	141.75	144.50	-2	1,408	-0.14%
2024/07/29	7	142.36	11	144.00	140.50	-4	1,417	-0.28%
2024/07/26	1	147.01	1.2	148.00	147.50	-0.2	1,422	-0.01%
2024/07/23	1.2	151.67	0	0.00	152.50	1.2	1,422	0.08%
2024/07/22	6	151.00	0	0.00	149.50	6	1,414	0.43%
2024/07/19	0	157.00	4	157.13	156.00	-4	1,397	-0.28%
2024/07/18	5	159.20	2	160.99	160.50	3	1,385	0.22%
2024/07/17	0	0.00	0	166.00	165.00	0	1,365	0.00%
2024/07/16	9	166.00	0.2	166.50	167.00	8.8	1,373	0.64%
2024/07/15	0	165.50	3	163.50	165.00	-3	1,396	-0.21%
2024/07/12	0	166.50	0	0.00	166.00	0	1,414	0.00%
2024/07/11	0.1	169.00	0	0.00	168.50	0.1	1,448	0.00%
2024/07/09	10	164.51	3	166.00	169.00	7	1,486	0.47%
2024/07/08	2.1	160.76	20	161.50	161.00	-17.9	1,486	-1.20%
2024/07/05	3	165.50	0	0.00	165.50	3	1,482	0.20%
2024/07/04	1	165.50	0	0.00	167.50	1	1,513	0.07%
2024/07/03	2.2	170.34	0	0.00	171.00	2.2	1,528	0.14%
2024/07/02	0.2	170.00	0	0.00	169.50	0.2	1,519	0.01%
2024/07/01	1	172.00	6	173.25	171.00	-5	1,518	-0.33%
2024/06/28	0.2	174.00	0	0.00	172.00	0.2	1,518	0.01%
2024/06/27	1	178.00	0	0.00	174.00	1	1,521	0.07%
2024/06/26	8	179.63	4.2	179.28	179.50	3.8	1,522	0.25%
2024/06/25	1.5	173.62	4.5	174.33	175.00	-3	1,486	-0.20%
2024/06/21	5	172.00	0	0.00	172.00	5	1,531	0.33%
2024/06/20	1	172.00	0.3	173.82	173.50	0.7	1,658	0.04%
2024/06/19	5	173.00	4	171.25	171.00	1	1,708	0.06%
2024/06/18	4	173.88	2	174.25	172.50	2	1,789	0.11%
2024/06/17	3.3	172.73	16.6	170.96	174.50	-13.3	1,779	-0.75%
2024/06/14	0	0.00	7	166.71	167.50	-7	1,733	-0.40%
2024/06/13	1.2	163.00	0	0.00	163.00	1.2	1,738	0.07%
2024/06/11	2.6	159.31	0	0.00	158.00	2.6	1,743	0.15%
2024/06/06	1	160.50	0	0.00	160.50	1	1,772	0.06%
2024/06/05	3.4	160.71	0	0.00	160.00	3.4	1,790	0.19%
2024/06/04	0.1	165.00	0	0.00	163.50	0.1	1,827	0.01%
2024/06/03	5	166.00	0	0.00	166.00	5	1,875	0.27%
2024/05/31	0	0.00	2	166.00	165.00	-2	1,881	-0.11%
2024/05/30	12	169.25	6.1	170.58	165.50	5.9	1,900	0.31%
2024/05/29	6	170.33	22.1	171.59	169.50	-16.1	1,884	-0.85%
2024/05/28	1	164.50	1	167.50	164.50	0	1,876	0.00%
2024/05/27	18	166.08	3.5	166.93	165.50	14.6	1,899	0.77%
2024/05/24	0	0.00	2	165.75	165.50	-2	1,924	-0.10%
2024/05/23	0.5	166.50	1.2	167.07	165.00	-0.7	1,961	-0.03%
2024/05/22	0	0.00	0.1	167.50	167.50	-0.1	2,014	0.00%
2024/05/21	3	162.33	0	0.00	162.50	3	2,109	0.14%
2024/05/20	1.1	162.95	0	0.00	161.50	1.1	2,184	0.05%
2024/05/17	7.7	163.83	0	0.00	164.50	7.7	2,181	0.35%
2024/05/16	1.1	167.08	3.3	168.89	166.50	-2.2	2,204	-0.10%
2024/05/15	0	0.00	1	163.00	162.50	-1	2,176	-0.05%
2024/05/14	0	0.00	2	162.25	162.50	-2	2,220	-0.09%
2024/05/13	1	157.00	18	157.33	157.50	-17	2,219	-0.77%
2024/05/10	2.4	159.74	6	158.50	158.50	-3.6	2,241	-0.16%
2024/05/09	6	162.75	2.1	162.50	161.50	3.9	2,245	0.18%
2024/05/08	7	156.43	0	0.00	158.50	7	2,252	0.31%
2024/05/06	3	157.00	1	157.00	157.00	2	2,259	0.09%
2024/05/03	3	157.83	1	157.00	157.00	2	2,264	0.09%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	0.3	162.00	0	0.00	161.50	0.3	2,308	0.01%
2024/04/29	2	158.01	0	0.00	158.50	2	2,362	0.09%
2024/04/26	5	160.50	0	161.00	159.00	5	2,441	0.20%
2024/04/24	0	160.50	0	0.00	161.50	0	2,488	0.00%
2024/04/22	5.4	157.83	0	0.00	154.50	5.4	2,544	0.21%
2024/04/19	1.3	155.42	1	159.00	157.50	0.3	2,595	0.01%
2024/04/18	1	160.51	0	0.00	163.00	1	2,613	0.04%
2024/04/17	20	163.10	0	0.00	162.00	20	2,688	0.74%
2024/04/16	4.5	157.80	10	161.00	158.50	-5.5	2,672	-0.21%
2024/04/15	7.4	164.42	0.2	164.00	165.00	7.2	2,664	0.27%
2024/04/12	11.6	169.18	0	0.00	168.00	11.6	2,702	0.43%
2024/04/11	2.3	167.43	0	0.00	168.50	2.3	2,766	0.08%
2024/04/10	2.4	168.08	0	0.00	167.50	2.4	2,913	0.08%
2024/04/09	6.6	174.20	0.2	178.50	171.50	6.4	2,996	0.21%
2024/04/03	2.1	178.25	0	0.00	178.50	2.1	3,162	0.07%
2024/04/01	0	0.00	1.2	183.99	181.50	-1.2	3,182	-0.04%
2024/03/29	2.6	180.00	1.1	184.41	179.50	1.5	3,189	0.05%
2024/03/28	0.3	181.00	0	0.00	180.00	0.3	3,195	0.01%
2024/03/27	0.5	181.00	0	0.00	180.50	0.5	3,200	0.02%
2024/03/26	2.1	188.64	3.1	192.55	185.50	-1	3,190	-0.03%
2024/03/25	2	191.75	13.3	193.69	194.00	-11.3	3,172	-0.36%
2024/03/22	3.1	183.68	3.2	185.16	184.00	-0.1	3,066	0.00%
2024/03/21	3.2	181.81	6.3	183.12	183.50	-3.1	3,083	-0.10%
2024/03/20	2.2	169.72	1	168.00	170.00	1.2	3,134	0.04%
2024/03/19	0	0.00	1	170.50	170.50	-1	3,138	-0.03%