金麗科 (3228)-國泰-新莊券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	322.73	1.3	344.23	318.00	-0.2	1,557	-0.01%
2024/04/25	2.4	315.34	9	312.05	335.50	-6.6	1,552	-0.43%
2024/04/24	1.2	306.41	0	0.00	306.00	1.2	1,532	0.08%
2024/04/23	0.2	341.31	4	351.88	340.00	-3.8	1,574	-0.24%
2024/04/22	3.2	400.70	11.1	394.76	377.50	-7.8	1,581	-0.50%
2024/04/19	6.3	432.14	5.1	434.03	419.00	1.2	1,578	0.08%
2024/04/18	3.2	470.23	2.1	471.44	465.00	1.1	1,583	0.07%
2024/04/17	6	481.08	6	483.50	478.50	0	1,625	0.00%
2024/04/16	9	475.06	8	479.25	477.00	1	1,647	0.06%
2024/04/15	7.4	494.06	6	499.08	484.00	1.4	1,673	0.08%
2024/04/12	3.1	502.06	1	509.97	501.00	2.1	1,679	0.12%
2024/04/11	4.1	507.20	4	511.25	502.00	0.1	1,713	0.01%
2024/04/10	3	508.66	11	511.45	511.00	-8	1,752	-0.46%
2024/04/09	2	484.25	1.2	487.00	495.00	0.8	1,797	0.04%
2024/04/08	6	495.17	2.4	493.33	490.50	3.6	1,807	0.20%
2024/04/03	6.2	509.05	1	518.00	503.00	5.2	1,831	0.28%
2024/04/02	6.1	521.50	0	0.00	516.00	6.1	1,846	0.33%
2024/04/01	4	554.75	9.4	557.93	560.00	-5.4	1,837	-0.30%
2024/03/29	3.9	546.08	1	554.98	546.00	2.9	1,836	0.16%
2024/03/28	5.2	543.53	1	549.00	535.00	4.2	1,843	0.23%
2024/03/27	6	560.68	3.3	569.19	555.00	2.7	1,847	0.15%
2024/03/26	7.2	526.62	4.1	530.62	560.00	3.1	1,835	0.17%
2024/03/25	0	526.00	6.2	522.79	526.00	-6.2	1,819	-0.34%
2024/03/22	7.3	478.90	5	487.30	479.00	2.3	1,801	0.13%
2024/03/21	3.2	469.31	15.7	472.21	485.00	-12.5	1,798	-0.69%
2024/03/20	2	450.00	2	456.46	449.00	0	1,792	0.00%
2024/03/19	9.1	448.38	6	450.50	444.50	3.1	1,808	0.17%
2024/03/18	6.1	453.25	14	449.54	455.00	-7.9	1,818	-0.43%
2024/03/15	8.3	443.90	6	445.58	438.50	2.3	1,826	0.13%
2024/03/14	12.1	461.36	10	462.75	455.00	2.1	1,834	0.12%
2024/03/13	17.3	473.34	12.2	477.48	466.50	5.2	1,847	0.28%
2024/03/12	8.1	501.97	4.1	510.87	495.50	4	1,848	0.22%
2024/03/11	5	504.70	6.1	506.27	504.00	-1.1	1,859	-0.06%
2024/03/08	7.4	504.68	1.1	530.63	495.00	6.3	1,868	0.33%
2024/03/07	6.2	526.43	4	531.25	521.00	2.1	1,862	0.12%
2024/03/06	4	502.37	5.3	509.30	500.00	-1.3	1,835	-0.07%
2024/03/05	4	470.25	10	487.29	511.00	-6	1,831	-0.33%
2024/03/04	7.1	482.00	1	488.00	477.50	6.1	1,803	0.34%
2024/03/01	6.2	496.47	3.1	504.80	504.00	3.1	1,784	0.17%
2024/02/29	5.2	485.54	7.2	494.22	503.00	-2	1,773	-0.11%
2024/02/27	4	478.75	4.2	486.55	483.00	-0.2	1,779	-0.01%
2024/02/26	3	475.50	1.3	485.92	483.50	1.7	1,793	0.10%
2024/02/23	4.2	482.18	5	484.60	475.00	-0.8	1,828	-0.05%
2024/02/22	2.1	465.40	1.4	489.06	494.00	0.8	1,843	0.04%
2024/02/21	3.8	461.68	12	457.51	454.50	-8.3	1,839	-0.45%
2024/02/20	3.2	512.92	3.1	522.90	505.00	0.1	1,819	0.01%
2024/02/19	3.4	524.71	9.1	527.50	527.00	-5.7	1,811	-0.31%
2024/02/16	1.1	521.09	1	534.00	534.00	0.1	1,838	0.01%
2024/02/15	2.5	503.36	0.4	492.25	519.00	2.1	1,861	0.11%
2024/02/05	0.4	489.94	1.2	480.77	482.50	-0.8	1,879	-0.04%
2024/02/02	3	451.83	3.4	465.53	480.00	-0.4	1,916	-0.02%
2024/02/01	2.3	441.49	1	450.29	438.00	1.3	1,910	0.07%
2024/01/31	1	455.00	4	451.83	454.50	-3	1,904	-0.16%
2024/01/30	3.7	448.74	1	458.00	448.50	2.7	1,949	0.14%
2024/01/29	1.4	440.79	1.1	443.61	445.00	0.3	1,988	0.01%
2024/01/26	3	411.61	2.8	412.79	419.50	0.3	2,013	0.01%
2024/01/25	1	391.00	0.1	392.00	391.00	1	1,995	0.05%
2024/01/24	0	0.00	1	394.97	390.00	-1	1,995	-0.05%
2024/01/23	0	0.00	0	394.50	394.50	0	2,000	0.00%
2024/01/22	1.1	373.46	4	383.75	394.50	-2.9	2,000	-0.14%
2024/01/19	3	382.50	0	0.00	382.00	3	1,993	0.15%
2024/01/18	0.1	377.00	0.3	384.00	381.50	-0.2	2,006	-0.01%
2024/01/17	8.7	383.50	6.2	383.39	396.50	2.5	2,002	0.12%
2024/01/16	4	398.58	4	399.25	400.50	0	1,948	0.00%
2024/01/15	6	391.67	3.6	392.78	397.00	2.4	1,924	0.13%
2024/01/12	6.6	379.71	5.2	375.69	376.00	1.4	1,896	0.07%
2024/01/11	4.7	372.71	23.4	378.37	386.00	-18.7	1,868	-1.00%
2024/01/10	5.6	355.50	0.5	358.38	352.00	5.1	1,831	0.28%
2024/01/09	4.6	341.95	3.1	330.85	345.00	1.5	1,816	0.08%
2024/01/08	3	324.00	1	328.50	321.00	2	1,804	0.11%
2024/01/05	2.1	331.05	6.4	323.56	327.00	-4.3	1,793	-0.24%
2024/01/04	8.6	302.19	13.7	309.42	320.00	-5.1	1,756	-0.29%
2024/01/03	8.3	290.60	3	288.68	301.00	5.3	1,715	0.31%
2024/01/02	0.3	273.21	0.1	277.30	280.00	0.2	1,666	0.01%
2023/12/29	6.1	278.04	13	276.54	280.00	-6.9	1,649	-0.42%
2023/12/28	2	250.75	14	259.04	269.50	-12	1,614	-0.74%
2023/12/27	12	251.58	14.1	254.82	252.50	-2.1	1,592	-0.13%
2023/12/26	6.1	250.77	5	253.51	250.50	1.1	1,585	0.07%
2023/12/25	6	254.42	2	257.24	251.00	4	1,579	0.25%
2023/12/22	7	261.50	3	266.17	258.00	4	1,568	0.25%
2023/12/21	16.2	263.76	5	265.61	262.50	11.1	1,560	0.71%
2023/12/20	7	258.64	22.2	259.66	268.00	-15.2	1,553	-0.98%
2023/12/19	14.1	252.36	12	253.58	252.00	2.1	1,521	0.13%
2023/12/18	2	265.22	3.1	265.82	264.00	-1	1,493	-0.07%
2023/12/15	5.1	268.15	0.1	271.98	261.00	5	1,489	0.33%
2023/12/14	10.1	274.55	7.4	278.84	272.50	2.6	1,475	0.18%
2023/12/13	6.1	277.72	8	281.94	279.50	-2	1,454	-0.13%
2023/12/12	11.1	278.49	6.1	281.72	275.00	5	1,454	0.34%
2023/12/11	9.1	280.05	7.1	283.08	285.00	2	1,444	0.14%
2023/12/08	8.1	263.31	29.1	262.73	274.00	-21	1,423	-1.48%
2023/12/07	10.1	255.23	6.1	263.66	249.50	4	1,391	0.29%
2023/12/06	10.4	269.49	10	272.70	265.00	0.4	1,365	0.03%
2023/12/05	6	256.25	12.2	252.80	263.00	-6.2	1,358	-0.46%
2023/12/04	11.6	280.47	3.2	281.83	268.00	8.4	1,369	0.61%
2023/12/01	5	271.80	4	270.50	278.00	1	1,377	0.07%
2023/11/30	4	252.07	22	251.62	261.00	-18	1,388	-1.30%
2023/11/29	4.1	243.65	6	248.50	247.00	-1.9	1,411	-0.13%
2023/11/28	5	241.70	21.1	241.36	244.50	-16.1	1,422	-1.13%
2023/11/27	5.2	238.37	3.1	241.71	232.00	2	1,434	0.14%
2023/11/24	4.2	223.05	4.2	229.95	242.50	0	1,417	0.00%
2023/11/22	10.1	246.15	29.6	246.38	254.00	-19.5	1,349	-1.45%
2023/11/21	40.1	228.97	6	224.17	231.50	34.1	1,304	2.62%
2023/11/20	27	207.35	1.6	205.47	222.00	25.4	1,267	2.01%
2023/11/17	6.3	193.85	5.4	189.76	203.00	0.9	1,223	0.07%
2023/11/16	5	181.80	5	184.50	185.00	0	1,201	0.00%
2023/11/15	9	187.78	2	190.75	186.00	7	1,213	0.58%
2023/11/14	2.1	177.67	2.3	180.94	186.50	-0.2	1,180	-0.01%
2023/11/13	1	166.00	5	175.40	175.00	-4	1,137	-0.35%
2023/11/10	6	160.75	1.3	166.10	165.00	4.7	1,084	0.44%
2023/11/09	0	141.50	5.7	147.67	152.50	-5.7	1,020	-0.56%
2023/11/08	0.3	141.00	0	0.00	139.00	0.3	989	0.03%
2023/11/07	6	143.83	3.3	143.17	147.50	2.7	976	0.27%
2023/11/06	5	141.10	2.4	139.37	144.00	2.6	943	0.27%
2023/11/03	1	128.00	3.5	126.55	131.00	-2.5	897	-0.27%
2023/11/02	0	0.00	1	119.00	119.50	-1	862	-0.12%
2023/10/31	0.2	118.00	0	0.00	116.00	0.2	873	0.02%
2023/10/30	1	121.00	0	0.00	120.50	1	886	0.11%
2023/10/27	0.3	121.17	0	0.00	121.50	0.3	890	0.03%
2023/10/26	1.9	121.84	7.3	123.09	122.00	-5.4	901	-0.59%
2023/10/25	0	0.00	0.1	115.50	121.00	-0.1	893	-0.01%
2023/10/24	0.1	114.50	0	0.00	114.00	0.1	901	0.01%
2023/10/19	0	0.00	4.7	122.80	118.00	-4.7	954	-0.50%
2023/10/18	0	0.00	61.4	115.98	119.50	-61.4	953	-6.44%
2023/10/17	1	118.50	1	119.00	117.00	0	947	0.00%
2023/10/16	0.2	120.50	6	121.00	121.50	-5.8	945	-0.61%
2023/10/13	0	0.00	1	113.50	117.00	-1	933	-0.11%
2023/10/06	1	107.50	0	0.00	108.00	1	1,003	0.10%
2023/10/05	0	0.00	5	107.80	108.50	-5	1,022	-0.49%
2023/10/04	1	104.00	1	105.50	105.50	0	1,029	0.00%
2023/10/03	5	109.10	1	110.50	107.00	4	1,037	0.39%
2023/10/02	0	0.00	0	107.00	109.50	0	1,060	0.00%
2023/09/26	1	110.00	0	109.50	108.50	1	1,103	0.09%
2023/09/25	1	109.92	1.1	106.39	109.00	-0.1	1,107	-0.01%
2023/09/22	0.2	104.50	1.4	104.50	104.50	-1.2	1,103	-0.11%
2023/09/21	0.1	107.50	0	0.00	105.50	0.1	1,112	0.00%
2023/09/20	2	108.75	1	108.00	108.00	1	1,110	0.09%
2023/09/19	0	111.50	0	0.00	111.00	0	1,106	0.00%
2023/09/18	1	113.50	0	0.00	113.50	1	1,108	0.09%
2023/09/15	2.1	116.48	0	0.00	113.50	2.1	1,108	0.18%
2023/09/14	7.1	119.63	6	119.50	120.50	1.1	1,099	0.10%
2023/09/13	3.1	114.55	4	114.50	120.00	-0.9	1,116	-0.08%
2023/09/12	3.1	117.54	3	116.17	116.00	0.1	1,110	0.01%
2023/09/11	2	122.50	0	0.00	119.50	2	1,120	0.18%
2023/09/08	0	0.00	0.2	120.78	120.50	-0.2	1,123	-0.02%
2023/09/07	10	122.75	1	120.50	124.00	9	1,113	0.81%
2023/09/06	2	116.50	3.2	109.77	119.50	-1.2	1,076	-0.11%
2023/09/05	4.3	112.16	0.1	112.00	109.00	4.2	1,041	0.41%
2023/09/04	2.1	115.45	0	0.00	116.00	2.1	1,020	0.20%
2023/09/01	0	98.40	1	100.50	106.00	-1	996	-0.10%
2023/08/31	4	97.95	5	99.24	96.70	-1	980	-0.10%
2023/08/30	2	102.00	6	101.50	101.00	-4	956	-0.42%
2023/08/29	2	101.50	0	0.00	101.00	2	973	0.21%
2023/08/28	0	0.00	0	101.00	102.00	0	977	0.00%
2023/08/25	0	99.95	0	0.00	100.50	0	981	0.00%
2023/08/24	0	0.00	2	107.50	104.50	-2	981	-0.20%
2023/08/23	1	109.50	0	0.00	110.50	1	981	0.10%
2023/08/22	1.1	101.55	0.1	99.80	105.00	1	982	0.10%
2023/08/21	0	0.00	0.8	94.15	98.10	-0.8	966	-0.08%
2023/08/17	0	105.50	0	0.00	105.00	0	916	0.00%
2023/08/16	1	110.50	2	110.50	110.00	-1	917	-0.11%
2023/08/15	0	0.00	0.3	109.50	110.50	-0.3	940	-0.03%
2023/08/11	0	0.00	2	109.00	110.00	-2	924	-0.22%
2023/08/10	3	108.67	2	108.50	109.50	1	915	0.11%
2023/08/09	0	118.17	0	0.00	116.00	0	893	0.00%
2023/08/07	0	0.00	0.1	121.00	122.50	-0.1	881	-0.01%
2023/08/04	0	117.00	0	121.00	121.00	0	875	0.00%
2023/08/02	0.1	118.74	0	0.00	118.50	0.1	869	0.01%
2023/08/01	1	122.46	1	124.00	121.00	0	854	0.00%
2023/07/31	0.1	127.00	2	127.50	123.50	-1.9	850	-0.22%
2023/07/28	0	126.50	0	0.00	125.50	0	839	0.00%
2023/07/27	1	121.00	1	124.50	122.00	0	835	0.00%
2023/07/25	0	0.00	5	123.70	122.50	-5	820	-0.61%
2023/07/24	6	119.67	9	122.50	122.50	-3	814	-0.37%
2023/07/21	0	129.00	0	0.00	129.50	0	796	0.00%
2023/07/20	3	131.83	1	133.50	133.50	2	812	0.25%
2023/07/18	0	133.00	0	0.00	131.00	0	820	0.00%
2023/07/17	1.1	128.50	1	131.50	137.00	0.1	815	0.01%
2023/07/14	2.3	135.95	1	135.50	135.50	1.3	802	0.16%
2023/07/13	3.2	137.19	3.4	136.54	139.00	-0.2	794	-0.02%
2023/07/12	2.1	128.88	2.2	142.86	128.50	-0.1	751	-0.01%
2023/07/11	2	145.00	1	141.15	142.50	1	738	0.13%
2023/07/10	1	140.98	3	140.17	141.00	-2	760	-0.26%
2023/07/07	3	140.66	1	139.50	139.00	2	754	0.27%
2023/07/06	7.5	151.26	16.5	147.08	147.50	-9	733	-1.22%
2023/07/05	8	157.94	0	0.00	157.00	8	710	1.13%
2023/07/04	2	158.75	0	0.00	157.00	2	713	0.28%
2023/07/03	2	159.75	2	161.00	160.00	0	714	0.00%
2023/06/27	0	160.50	0	0.00	160.00	0	733	0.00%
2023/06/26	0	161.00	0	0.00	159.00	0	770	0.00%
2023/06/21	1	162.54	0	0.00	163.50	1	781	0.13%
2023/06/20	2	167.50	2	164.50	164.50	0	792	0.00%
2023/06/19	1	171.00	2.1	167.52	167.00	-1.1	824	-0.13%
2023/06/16	0	0.00	4	165.00	161.50	-4	803	-0.50%
2023/06/15	4	163.75	4	164.50	165.00	0	802	0.00%
2023/06/13	0	0.00	0	160.00	158.50	0	800	0.00%
2023/06/09	1	158.00	0	0.00	158.00	1	830	0.12%
2023/06/05	0	160.00	0	0.00	159.50	0	862	0.00%
2023/06/02	1	159.00	0	0.00	159.00	1	882	0.11%
2023/05/31	21	163.52	0	0.00	163.00	21	903	2.32%
2023/05/30	1	165.50	0	0.00	165.00	1	919	0.11%
2023/05/26	1	168.00	1.1	168.73	163.50	-0.1	969	-0.01%
2023/05/25	1	168.00	1	169.00	163.00	0	991	0.00%
2023/05/24	0.1	163.00	0	0.00	162.00	0.1	1,023	0.01%
2023/05/23	1	166.50	1	166.00	165.50	0	1,064	0.00%
2023/05/22	10	171.00	0	0.00	165.00	10	1,098	0.91%
2023/05/18	1	163.00	0	0.00	159.00	1	1,090	0.09%
2023/05/17	0	159.50	0	0.00	159.00	0	1,096	0.00%
2023/05/16	0	160.00	0	0.00	159.00	0	1,106	0.00%
2023/05/15	10	161.00	0	0.00	159.00	10	1,115	0.90%
2023/05/11	10.1	164.99	2	164.00	162.00	8.1	1,186	0.68%
2023/05/09	2	167.75	2	165.00	165.00	0	1,261	0.00%
2023/05/08	0	0.00	1	167.01	167.00	-1	1,269	-0.08%
2023/05/04	2	166.50	0	0.00	168.00	2	1,393	0.14%
2023/05/03	1	163.50	1	166.00	168.00	0	1,422	0.00%
2023/05/02	2	168.25	1	167.97	170.00	1	1,430	0.07%
2023/04/28	1	164.03	1	165.00	165.00	0	1,481	0.00%
2023/04/26	0	162.50	0	0.00	161.00	0	1,513	0.00%
2023/04/25	3	161.67	2	158.75	159.00	1	1,520	0.07%
2023/04/21	3	171.17	3	168.83	167.50	0	1,582	0.00%
2023/04/20	1	176.00	0	0.00	174.00	1	1,628	0.06%
2023/04/13	15	187.07	0	189.25	183.50	15	1,773	0.85%
2023/04/12	0	194.00	1	192.00	193.50	-1	1,779	-0.06%
2023/04/11	0	193.90	30	194.83	194.00	-30	1,780	-1.68%
2023/04/10	3	193.33	0	0.00	191.00	3	1,775	0.17%
2023/04/07	0	195.88	40	195.75	196.50	-40	1,767	-2.26%
2023/04/06	1	195.50	8	196.94	195.00	-7	1,759	-0.40%
2023/03/31	1	194.50	1	194.50	194.50	0	1,746	0.00%
2023/03/30	1	193.50	21	194.98	195.00	-20	1,736	-1.15%
2023/03/29	1	193.00	1	190.50	191.50	0	1,726	0.00%
2023/03/27	2	199.00	4.2	202.52	197.00	-2.2	1,697	-0.13%
2023/03/24	2	198.50	2	197.75	196.50	0	1,660	0.00%
2023/03/23	5	196.20	4	196.00	196.00	1	1,738	0.06%
2023/03/22	8	196.50	7.1	192.38	197.50	0.9	1,787	0.05%
2023/03/21	1	186.00	1	188.50	186.00	0	1,761	0.00%
2023/03/20	3	183.33	5	185.30	187.00	-2	1,768	-0.11%
2023/03/17	2	183.25	2	183.50	182.00	0	1,833	0.00%
2023/03/16	19	179.95	9	181.33	178.50	10	1,907	0.52%
2023/03/15	2	185.75	2	184.00	181.50	0	2,006	0.00%
2023/03/14	11.1	177.68	1	178.50	179.00	10.1	2,058	0.49%
2023/03/13	17	182.03	7	183.43	183.50	10	2,088	0.48%
2023/03/10	13.3	188.05	2	191.50	186.50	11.3	2,115	0.53%
2023/03/09	11	193.50	0	0.00	193.50	11	2,136	0.51%
2023/03/08	0	195.50	1	195.50	195.00	-1	2,142	-0.05%
2023/03/07	18	194.72	0	0.00	194.00	18	2,146	0.84%
2023/03/06	1	199.00	4	201.25	198.00	-3	2,142	-0.14%
2023/03/03	8	199.75	10	201.40	199.00	-2	2,153	-0.09%
2023/03/02	19	198.11	1	200.00	198.50	18	2,169	0.83%
2023/03/01	1	204.00	12	203.92	201.50	-11	2,149	-0.51%
2023/02/24	1	193.50	1	194.52	195.50	0	2,112	0.00%
2023/02/23	1	200.50	1	195.00	197.50	0	2,085	0.00%
2023/02/22	2	193.25	0	0.00	191.50	2	2,052	0.10%
2023/02/21	3	203.33	4	204.25	202.00	-1	2,011	-0.05%
2023/02/20	2	196.25	3	199.17	200.00	-1	1,972	-0.05%
2023/02/17	4	191.50	4	192.75	191.50	0	1,935	0.00%
2023/02/16	1	193.00	2	194.25	195.50	-1	1,925	-0.05%
2023/02/14	1	195.00	1	196.00	190.00	0	1,907	0.00%
2023/02/13	1	193.50	2	194.50	191.50	-1	1,902	-0.05%
2023/02/10	2.1	194.66	1	199.00	191.50	1.1	1,900	0.06%
2023/02/09	6.2	202.78	3	201.67	196.50	3.2	1,967	0.16%
2023/02/08	1	207.00	5	202.60	205.00	-4	2,014	-0.20%
2023/02/07	4	195.00	3	196.17	195.00	1	2,115	0.05%
2023/02/03	9	200.94	7	204.64	195.00	2	2,194	0.09%
2023/02/02	0	0.00	4	197.75	203.00	-4	2,139	-0.19%
2023/02/01	3	190.17	3	190.17	188.50	0	2,076	0.00%
2023/01/31	2	186.50	1	187.00	185.00	1	2,058	0.05%
2023/01/30	3	193.33	2	193.50	186.00	1	2,052	0.05%
2023/01/17	2	185.00	3	187.33	187.50	-1	2,001	-0.05%
2023/01/16	5	182.30	5.1	182.80	185.50	-0.1	1,979	-0.01%
2023/01/13	1	183.49	2	183.25	180.00	-1	1,969	-0.05%
2023/01/12	4	186.88	5	187.40	180.50	-1	1,953	-0.05%
2023/01/11	6	184.33	6.1	181.12	186.00	-0.1	1,915	-0.01%
2023/01/10	19	186.66	10	184.45	180.50	9	1,901	0.47%
2023/01/09	6.1	176.37	6	178.00	178.00	0.1	1,834	0.01%
2023/01/06	13	171.96	15	160.40	175.00	-2	1,793	-0.11%
2023/01/05	0.1	170.50	0	0.00	163.00	0.1	1,746	0.00%
2023/01/04	2.1	179.68	10	177.10	176.50	-8	1,738	-0.46%
2023/01/03	5	183.10	5	181.50	183.50	0	1,725	0.00%
2022/12/30	9	183.44	9	183.67	180.50	0	1,721	0.00%
2022/12/28	1	180.00	0	0.00	178.00	1	1,858	0.05%
2022/12/22	0.5	186.00	0	0.00	189.50	0.5	2,116	0.02%
2022/12/20	0	0.00	1	184.50	184.50	-1	2,226	-0.04%
2022/12/16	1	192.00	0	0.00	192.50	1	2,308	0.04%
2022/12/15	13	203.31	12	203.96	200.00	1	2,323	0.04%
2022/12/14	10	200.10	9.1	196.20	208.00	1	2,240	0.04%
2022/12/13	11	190.55	12	191.50	189.50	-1	2,197	-0.05%
2022/12/12	0	0.00	1	189.50	190.50	-1	2,197	-0.05%
2022/12/09	17.5	203.89	19	195.32	194.00	-1.5	2,213	-0.07%
2022/12/08	16	192.50	21	191.38	198.00	-5	2,173	-0.23%
2022/12/07	21.1	211.83	18	208.71	196.50	3.1	2,132	0.14%
2022/12/06	27	212.89	17	214.12	218.00	10	2,085	0.48%
2022/12/05	4	191.63	5	187.00	198.50	-1	2,087	-0.05%
2022/12/02	9	179.78	9	183.00	180.50	0	2,106	0.00%
2022/12/01	6.1	186.27	7.1	186.94	183.50	-1	2,078	-0.05%
2022/11/30	8	192.81	7	191.64	189.50	1	2,068	0.05%
2022/11/29	1.5	193.67	1	196.00	194.00	0.5	2,088	0.02%
2022/11/28	1	195.00	1	199.01	196.50	0	2,145	0.00%
2022/11/25	3	209.67	1	205.00	200.50	2	2,164	0.09%
2022/11/24	1	208.50	2	211.50	210.00	-1	2,164	-0.05%
2022/11/23	0	0.00	1	202.00	200.00	-1	2,139	-0.05%
2022/11/22	1	192.00	0	0.00	196.50	1	2,154	0.05%
2022/11/21	1	201.00	0	0.00	198.00	1	2,172	0.05%
2022/11/18	0	0.00	2	206.00	201.00	-2	2,192	-0.09%
2022/11/17	0	0.00	1	209.00	210.00	-1	2,205	-0.05%
2022/11/08	0	0.00	1	162.00	160.00	-1	2,350	-0.04%
2022/11/07	26	178.69	26	179.12	177.50	0	2,369	0.00%
2022/11/04	21	166.05	21.1	168.07	172.00	-0.1	2,314	0.00%
2022/11/03	28.1	165.59	22	161.18	165.50	6.1	2,255	0.27%
2022/11/02	17	145.50	18	148.75	158.00	-1	2,134	-0.05%
2022/11/01	1	144.50	0	0.00	144.00	1	2,068	0.05%
2022/10/31	0	0.00	1	139.50	139.50	-1	2,086	-0.05%
2022/10/28	1	116.00	0	0.00	127.00	1	2,117	0.05%
2022/10/27	1	122.00	2	124.00	125.00	-1	2,164	-0.05%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/21	3	192.00	0	0.00	175.00	3	2,327	0.13%
2022/10/20	1	166.03	0	0.00	179.00	1	2,363	0.04%
2022/10/18	0	0.00	0.2	149.00	148.50	-0.2	2,394	-0.01%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/11	1.2	216.22	0	0.00	216.00	1.2	2,474	0.05%
2022/10/07	1.1	247.15	0	0.00	239.50	1.1	2,472	0.04%
2022/10/06	9	251.61	9	249.78	252.50	0	2,464	0.00%
2022/10/05	6.1	269.02	8	279.06	250.00	-1.9	2,377	-0.08%
2022/10/04	18	281.47	10	276.40	274.00	8	2,310	0.35%
2022/10/03	1	287.00	3	288.50	287.00	-2	2,223	-0.09%
2022/09/30	11	282.23	11	272.11	291.50	0	2,198	0.00%
2022/09/29	1	290.50	1	277.00	281.50	0	2,157	0.00%
2022/09/28	6	300.84	2	293.00	287.50	4	2,116	0.19%
2022/09/27	0.5	301.98	0	0.00	319.00	0.5	2,078	0.03%
2022/09/26	3	334.00	3	314.83	312.00	0	2,115	0.00%
2022/09/23	2	358.50	3	349.00	340.50	-1	2,146	-0.05%
2022/09/22	2	344.75	1	351.50	356.50	1	2,143	0.05%
2022/09/21	2	350.25	2	348.00	350.50	0	2,189	0.00%
2022/09/19	5	344.20	5	351.20	340.00	0	2,336	0.00%
2022/09/16	2	362.00	2	359.50	348.00	0	2,414	0.00%
2022/09/15	1.1	369.32	2	371.25	367.00	-0.9	2,426	-0.04%
2022/09/14	13	372.65	13.1	372.02	372.50	-0.1	2,421	-0.01%
2022/09/13	3	374.50	3	377.50	375.50	0	2,385	0.00%
2022/09/08	4	339.00	12	339.29	347.00	-8	2,277	-0.35%
2022/09/06	6.1	328.24	7	334.71	324.50	-0.9	2,220	-0.04%
2022/09/05	11	333.50	10	329.45	326.50	1	2,212	0.05%
2022/09/02	9	329.17	10	332.80	334.00	-1	2,204	-0.05%
2022/09/01	3	326.50	2	327.00	311.00	1	2,146	0.05%
2022/08/31	2	318.50	4	319.88	325.00	-2	2,125	-0.09%
2022/08/30	2	315.50	1	318.50	315.00	1	2,130	0.05%
2022/08/26	2	326.75	2	328.25	324.50	0	2,147	0.00%
2022/08/25	4	326.50	5	327.90	325.50	-1	2,149	-0.05%
2022/08/24	3	325.50	4	325.38	321.50	-1	2,163	-0.05%
2022/08/23	4	329.25	4	326.50	323.00	0	2,161	0.00%
2022/08/22	3	338.83	2	341.75	333.50	1	2,154	0.05%
2022/08/19	3	345.00	4	344.75	342.00	-1	2,153	-0.05%
2022/08/18	5	338.50	5	333.90	340.50	0	2,123	0.00%
2022/08/17	4	332.13	3	334.17	331.50	1	2,100	0.05%
2022/08/16	6	338.58	7.2	336.24	330.50	-1.2	2,088	-0.06%
2022/08/15	1	334.00	3	339.17	339.00	-2	2,063	-0.10%
2022/08/12	11	337.73	6	338.75	335.00	5	2,048	0.25%
2022/08/11	4	337.88	5	339.00	333.50	-1	2,029	-0.05%
2022/08/10	14	330.89	14	329.39	332.50	0	2,006	0.00%
2022/08/09	4	320.13	3	307.33	327.50	1	1,981	0.05%
2022/08/08	3	305.50	3	304.33	307.00	0	1,951	0.00%
2022/08/05	7	318.64	6	317.42	313.00	1	1,946	0.05%
2022/08/04	1.1	307.53	2	312.25	313.00	-0.9	1,961	-0.05%
2022/08/03	3	308.33	6	306.08	312.00	-3	1,943	-0.15%
2022/08/02	9	310.94	4	309.63	305.00	5	1,915	0.26%
2022/08/01	3	341.17	2	340.00	338.50	1	1,909	0.05%
2022/07/29	10	344.00	13	343.50	350.00	-3	1,951	-0.15%
2022/07/28	14	343.25	12.1	344.37	340.00	1.9	1,919	0.10%
2022/07/27	0.1	313.50	0.1	328.00	345.00	0	1,843	0.00%
2022/07/26	2.1	317.12	2	319.00	314.00	0.1	1,803	0.01%
2022/07/25	5	321.00	5	322.40	325.50	0	1,788	0.00%
2022/07/22	1.1	340.23	1	342.50	329.00	0.1	1,766	0.00%
2022/07/21	13	340.19	8	337.00	341.00	5	1,742	0.29%
2022/07/20	2	320.00	2	311.50	324.50	0	1,708	0.00%
2022/07/19	4	311.25	0	0.00	308.00	4	1,672	0.24%
2022/07/18	0	333.00	0	0.00	340.00	0	1,639	0.00%
2022/07/12	1	315.00	0	0.00	295.00	1	1,630	0.06%
2022/07/11	2	283.50	0	0.00	300.00	2	1,619	0.12%
2022/07/08	1	271.50	0.1	259.00	275.00	0.9	1,621	0.06%
2022/07/07	0.1	245.00	8	236.88	256.00	-7.9	1,626	-0.49%
2022/07/06	1	240.00	3.1	270.52	239.50	-2.1	1,623	-0.13%
2022/07/05	0.1	250.00	1	270.00	266.00	-0.9	1,620	-0.06%
2022/07/04	9	275.33	7	292.57	270.50	2	1,613	0.12%
2022/07/01	6	321.42	8	322.62	300.50	-2	1,537	-0.13%
2022/06/30	6	331.17	6	328.50	327.50	0	1,482	0.00%
2022/06/29	14	333.82	15	328.87	340.00	-1	1,460	-0.07%
2022/06/28	6	319.50	6	307.33	327.00	0	1,400	0.00%
2022/06/27	10	322.30	8	337.75	319.50	2	1,324	0.15%
2022/06/24	6	354.17	5	352.20	355.00	1	1,234	0.08%
2022/06/23	4.1	377.07	4	385.25	362.50	0.1	1,143	0.00%
2022/06/22	3	426.00	3	428.33	402.50	0	1,105	0.00%
2022/06/21	2	428.50	2	423.50	434.00	0	1,087	0.00%
2022/06/20	4	416.75	4	424.63	418.00	0	1,088	0.00%
2022/06/16	1	446.00	2	442.00	425.50	-1	1,068	-0.09%
2022/06/15	6	445.08	3	443.00	437.00	3	1,059	0.28%
2022/06/14	5	439.40	4	443.75	442.00	1	1,070	0.09%
2022/06/13	3	446.00	5	443.10	446.00	-2	1,070	-0.19%
2022/06/10	0	0.00	2	426.00	438.00	-2	1,065	-0.19%
2022/06/09	1	438.00	1	432.00	432.50	0	1,060	0.00%
2022/06/08	6	443.92	6.1	437.23	434.00	-0.1	1,057	-0.01%
2022/06/07	3	434.67	2	437.25	436.00	1	1,048	0.10%
2022/06/06	2	403.50	2	411.00	420.00	0	1,038	0.00%
2022/06/02	3	404.33	4	403.13	406.50	-1	1,042	-0.10%
2022/06/01	2	401.50	8	403.38	396.50	-6	1,034	-0.58%
2022/05/31	2	378.00	3	382.00	387.50	-1	1,006	-0.10%
2022/05/30	6	380.42	0.5	383.28	379.00	5.5	1,002	0.55%
2022/05/27	3.5	370.73	3	368.67	373.50	0.5	994	0.05%
2022/05/26	1	358.00	2	358.00	357.50	-1	989	-0.10%
2022/05/25	4	362.00	4	361.25	362.00	0	1,003	0.00%
2022/05/24	3	362.67	3	363.33	359.50	0	1,015	0.00%
2022/05/23	5	369.90	7	362.29	363.50	-2	1,013	-0.20%
2022/05/20	3	365.00	3	365.00	364.00	0	1,018	0.00%
2022/05/19	4	353.50	4	358.13	363.00	0	1,011	0.00%
2022/05/18	4	365.00	2	364.00	362.50	2	1,009	0.20%
2022/05/17	7	355.29	7	358.50	360.00	0	1,007	0.00%
2022/05/16	4	367.25	6	360.00	351.50	-2	1,006	-0.20%
2022/05/13	11	375.86	11	373.50	361.00	0	999	0.00%
2022/05/12	11	367.64	11	369.91	372.00	0	989	0.00%
2022/05/11	3	374.83	2	364.75	359.50	1	962	0.10%
2022/05/10	6	359.17	5	365.80	369.00	1	957	0.10%
2022/05/09	8	371.19	10	376.10	365.00	-2	952	-0.21%
2022/05/06	6	360.42	2	365.75	365.00	4	934	0.43%
2022/05/05	2	339.00	3	347.67	347.50	-1	899	-0.11%
2022/05/04	0	0.00	1	316.00	327.00	-1	921	-0.11%
2022/05/03	0	0.00	1	320.00	316.50	-1	936	-0.11%
2022/04/29	4	320.50	2	318.00	318.50	2	961	0.21%
2022/04/28	1	305.00	1	313.00	303.00	0	986	0.00%
2022/04/27	3	303.33	5	304.60	309.00	-2	1,020	-0.20%
2022/04/26	2	315.00	2	320.00	313.50	0	1,035	0.00%
2022/04/22	1	326.00	1	326.53	329.50	0	1,123	0.00%
2022/04/21	2	337.25	1	334.50	333.00	1	1,136	0.09%
2022/04/20	3	347.67	4	344.38	333.00	-1	1,152	-0.09%
2022/04/19	2	350.50	1	350.00	343.00	1	1,155	0.09%
2022/04/18	2	349.75	3	355.00	350.00	-1	1,162	-0.09%
2022/04/15	2	343.50	2	345.50	346.00	0	1,172	0.00%
2022/04/14	2	346.00	1	348.00	350.00	1	1,197	0.08%
2022/04/13	6	338.58	5	336.90	346.00	1	1,202	0.08%
2022/04/12	4	322.50	7	320.21	327.00	-3	1,215	-0.25%
2022/04/11	2	332.74	1	322.03	320.50	1	1,254	0.08%
2022/04/08	2	344.75	1	352.50	343.50	1	1,284	0.08%
2022/04/07	3.1	363.42	3	370.50	353.00	0.1	1,302	0.00%
2022/04/06	1	369.53	1	368.50	373.00	0	1,316	0.00%
2022/04/01	1	387.00	2	388.00	387.00	-1	1,326	-0.08%
2022/03/30	0.1	382.68	0	0.00	381.00	0.1	1,349	0.01%
2022/03/29	0	0.00	2	386.50	381.00	-2	1,346	-0.15%
2022/03/28	1	377.00	1	373.00	382.00	0	1,350	0.00%
2022/03/25	1	383.50	0.1	391.00	383.50	0.9	1,364	0.07%
2022/03/24	1	385.00	0	0.00	391.50	1	1,363	0.07%
2022/03/23	1	400.50	1	399.50	389.00	0	1,370	0.00%
2022/03/22	0	391.00	0	0.00	390.00	0	1,376	0.00%
2022/03/21	1	385.00	0	0.00	390.00	1	1,393	0.07%
2022/03/17	1	389.00	2	382.25	390.50	-1	1,406	-0.07%
2022/03/16	5	361.50	6	358.42	363.00	-1	1,394	-0.07%
2022/03/15	4.1	369.32	3	371.61	354.00	1.1	1,381	0.08%
2022/03/14	1	391.50	1	394.00	389.00	0	1,378	0.00%
2022/03/11	5	394.70	1	398.50	390.00	4	1,406	0.28%
2022/03/10	4	402.00	5	391.90	406.00	-1	1,416	-0.07%
2022/03/09	4	381.26	2.1	391.07	371.00	1.9	1,414	0.14%
2022/03/08	0.1	402.30	0	0.00	382.00	0.1	1,426	0.01%
2022/03/07	1	403.50	0	0.00	403.00	1	1,424	0.07%
2022/03/04	0	0.00	0.2	428.00	426.00	-0.2	1,421	-0.01%
2022/03/02	0.1	433.00	2	434.00	430.00	-1.9	1,429	-0.13%
2022/03/01	2	434.00	2	434.00	434.50	0	1,460	0.00%
2022/02/25	2.1	415.79	2	406.50	420.00	0.1	1,455	0.01%
2022/02/24	0	408.00	0	0.00	401.50	0	1,443	0.00%
2022/02/23	2	420.75	2	422.50	419.50	0	1,436	0.00%
2022/02/22	2	427.98	1	438.00	415.00	1	1,452	0.07%
2022/02/21	2	437.00	3	437.00	437.00	-1	1,448	-0.07%
2022/02/16	1	442.00	1	442.50	442.00	0	1,602	0.00%
2022/02/15	1	440.00	1	431.50	430.50	0	1,699	0.00%
2022/02/11	0	0.00	0.1	458.00	453.00	-0.1	1,742	-0.01%
2022/02/09	3	471.50	2	473.25	466.00	1	1,757	0.06%
2022/02/08	1	463.00	1	464.50	462.50	0	1,759	0.00%
2022/02/07	14	474.93	7	475.14	476.00	7	1,766	0.40%
2022/01/26	2.1	462.67	8	461.31	462.00	-5.9	1,752	-0.34%
2022/01/25	6	462.67	8	460.63	450.50	-2	1,741	-0.11%
2022/01/24	6	457.34	7	457.00	466.50	-1	1,748	-0.06%
2022/01/21	8	466.75	8.1	465.48	460.00	-0.1	1,754	-0.01%
2022/01/20	5.1	451.53	5	457.20	471.00	0.1	1,764	0.01%
2022/01/19	3	453.67	1	450.50	449.00	2	1,750	0.11%
2022/01/18	7	475.57	10.1	471.66	460.00	-3.1	1,760	-0.18%
2022/01/17	4.1	455.02	5	454.30	473.00	-0.9	1,754	-0.05%
2022/01/14	2	424.00	2	428.50	430.50	0	1,735	0.00%
2022/01/13	3	430.67	4	431.29	433.50	-1	1,763	-0.06%
2022/01/12	0	414.00	0	0.00	424.00	0	1,812	0.00%
2022/01/11	3	426.50	2	420.50	413.00	1	1,827	0.05%
2022/01/10	4	419.38	4	425.63	428.00	0	1,842	0.00%
2022/01/07	2	435.71	0	0.00	420.50	2	1,876	0.11%
2022/01/06	4	439.13	4	442.88	439.00	0	1,870	0.00%
2022/01/05	11	451.73	10.1	450.94	440.50	0.9	1,877	0.05%
2022/01/04	9.1	485.27	12	469.23	463.50	-2.9	1,878	-0.15%
2022/01/03	3	486.33	5	484.30	487.50	-2	1,859	-0.11%
2021/12/30	3	456.00	3.1	458.43	474.00	-0.1	1,844	-0.01%
2021/12/29	4	456.75	4	453.75	451.50	0	1,841	0.00%
2021/12/28	9	456.33	6.1	447.95	447.50	2.9	1,866	0.16%
2021/12/27	4.1	453.54	4	453.38	454.50	0.1	1,875	0.01%
2021/12/24	2	433.00	2	426.50	425.00	0	1,854	0.00%
2021/12/22	3	436.13	1	432.50	427.00	2	1,875	0.11%
2021/12/20	2	419.99	2	423.25	418.50	0	1,863	0.00%
2021/12/17	1	412.00	1	411.00	424.50	0	1,867	0.00%
2021/12/16	4	425.13	4	424.75	421.50	0	1,867	0.00%
2021/12/15	1	418.50	1	415.00	418.50	0	1,869	0.00%
2021/12/13	0	426.00	0	0.00	422.00	0	1,892	0.00%
2021/12/10	2	428.00	3.1	429.56	427.50	-1.1	1,900	-0.06%
2021/12/09	3	439.95	3	432.17	427.00	0	1,929	0.00%
2021/12/08	4	449.09	4	443.38	439.00	0	1,997	0.00%
2021/12/07	6	448.50	6	444.67	452.00	0	2,003	0.00%
2021/12/06	3	440.32	2	443.00	435.00	1	1,983	0.05%
2021/12/03	1	457.96	2	458.00	449.50	-1	1,980	-0.05%
2021/12/02	1.1	450.54	1	473.00	455.00	0.1	1,983	0.00%
2021/12/01	3	496.15	2	490.00	486.00	1	1,968	0.05%
2021/11/30	0	0.00	0.1	503.00	500.00	-0.1	1,986	-0.01%
2021/11/29	0.1	490.00	0	493.00	493.00	0.1	2,007	0.00%
2021/11/26	0.2	473.02	0	0.00	471.00	0.2	2,027	0.01%
2021/11/25	1.1	447.42	3	451.90	468.00	-1.9	2,031	-0.09%
2021/11/24	0	498.33	0	0.00	493.50	0	2,005	0.00%
2021/11/19	1.2	499.75	0.2	502.00	498.00	1.1	2,053	0.05%
2021/11/18	0	536.00	0	0.00	522.00	0	2,059	0.00%
2021/11/17	0	0.00	0.1	515.00	531.00	-0.1	2,091	-0.01%
2021/11/16	5	522.40	6	525.67	525.00	-1	2,129	-0.05%
2021/11/15	5.1	522.60	4	525.93	514.00	1.1	2,119	0.05%
2021/11/12	9	479.94	11	484.92	496.50	-2	2,088	-0.10%
2021/11/11	4	444.88	5.6	433.57	451.50	-1.6	2,011	-0.08%
2021/11/10	0.1	409.00	0	0.00	410.50	0.1	2,018	0.00%
2021/11/09	5	410.60	5.2	408.73	403.50	-0.2	2,038	-0.01%
2021/11/08	6.4	406.22	8	405.00	407.00	-1.6	2,060	-0.08%
2021/11/05	5.2	397.12	6	401.25	397.50	-0.8	2,090	-0.04%
2021/11/04	4	399.13	5	398.50	389.00	-1	2,101	-0.05%
2021/11/03	1	386.50	1	389.00	385.00	0	2,115	0.00%
2021/11/02	5	395.00	3	393.83	392.00	2	2,147	0.09%
2021/11/01	7	397.57	6	401.17	398.00	1	2,166	0.05%
2021/10/29	4	405.25	3	398.17	396.00	1	2,213	0.05%
2021/10/28	2	406.50	1.2	400.13	399.50	0.9	2,290	0.04%
2021/10/27	1	413.00	1	414.00	415.00	0	2,297	0.00%
2021/10/26	2	409.50	1	412.00	412.00	1	2,311	0.04%
2021/10/25	0	0.00	1.1	412.82	402.50	-1.1	2,285	-0.05%
2021/10/22	1	413.00	1	421.00	419.00	0	2,260	0.00%
2021/10/21	1	415.00	1	413.50	413.00	0	2,239	0.00%
2021/10/20	3	411.17	3	409.50	412.00	0	2,209	0.00%
2021/10/19	3.1	390.21	3.1	390.98	388.50	0	2,147	0.00%
2021/10/15	3.1	373.10	3	376.05	383.00	0.1	2,119	0.00%
2021/10/14	7	362.71	6	362.83	360.00	1	2,078	0.05%
2021/10/12	0	0.00	1	340.00	365.00	-1	2,044	-0.05%
2021/10/08	1	342.50	1	345.50	344.00	0	2,086	0.00%
2021/10/07	0	0.00	1	333.50	334.50	-1	2,095	-0.05%
2021/10/06	1	331.00	1	325.50	316.50	0	2,140	0.00%
2021/10/05	1	321.45	2	312.50	322.50	-1	2,170	-0.05%
2021/10/04	2	304.98	2.1	312.05	299.50	-0.1	2,182	-0.01%
2021/10/01	0	313.00	0	307.50	306.50	0	2,206	0.00%
2021/09/30	2	321.50	1	324.00	325.00	1	2,205	0.05%
2021/09/29	1	329.95	2	327.00	326.50	-1	2,213	-0.04%
2021/09/28	0	346.00	1	346.00	347.00	-1	2,243	-0.04%
2021/09/27	0	0.00	1	352.00	349.00	-1	2,322	-0.04%
2021/09/24	1	346.00	0	0.00	350.00	1	2,350	0.04%
2021/09/23	1	350.52	1	343.00	342.50	0	2,354	0.00%
2021/09/22	3	345.36	2	345.50	345.00	1	2,359	0.04%
2021/09/17	4	358.50	4	359.74	360.00	0	2,373	0.00%
2021/09/16	4	373.49	4	358.88	357.00	0	2,348	0.00%
2021/09/15	3	376.33	3	378.50	379.00	0	2,335	0.00%
2021/09/14	4	387.63	3	383.33	379.50	1	2,356	0.04%
2021/09/13	9	356.39	6	358.01	379.00	3	2,343	0.13%
2021/09/10	0	377.00	2	377.28	373.00	-2	2,298	-0.09%
2021/09/09	1	385.50	0	0.00	386.00	1	2,301	0.04%
2021/09/06	0	0.00	1	412.50	406.50	-1	2,302	-0.04%
2021/09/03	8	414.13	7	417.43	416.00	1	2,284	0.04%
2021/09/02	6	407.83	9	403.56	404.00	-3	2,252	-0.13%
2021/09/01	5	411.70	2	415.00	409.50	3	2,227	0.13%
2021/08/31	1	396.00	1	399.00	400.00	0	2,206	0.00%
2021/08/30	1	400.50	1	393.50	395.50	0	2,199	0.00%
2021/08/27	3	406.83	3	403.83	399.00	0	2,189	0.00%
2021/08/26	7	420.50	6	412.13	410.00	1	2,175	0.04%
2021/08/25	4	418.13	7	418.64	422.50	-3	2,164	-0.14%
2021/08/24	6	420.17	6	422.08	410.00	0	2,138	0.00%
2021/08/23	7	429.71	7	432.71	423.50	0	2,120	0.00%
2021/08/20	6	402.50	7	407.36	420.00	-1	2,089	-0.05%
2021/08/19	7	401.21	4	397.50	395.50	3	2,044	0.14%
2021/08/18	8	366.34	7	366.93	398.00	1	2,013	0.05%
2021/08/17	4	381.13	4	379.50	371.00	0	1,955	0.00%
2021/08/16	6	388.32	9	378.72	381.50	-3	1,931	-0.15%
2021/08/13	2	407.00	6.1	404.35	407.00	-4.1	1,875	-0.22%
2021/08/12	10	409.50	3	408.67	400.00	7	1,844	0.38%
2021/08/11	10	421.40	9	409.67	402.50	1	1,806	0.06%
2021/08/10	8	450.11	7	453.70	435.50	1	1,755	0.06%
2021/08/09	6	467.00	9	466.44	453.00	-3	1,725	-0.17%
2021/08/06	6	459.58	6.1	467.94	473.00	-0.1	1,754	-0.01%
2021/08/05	5.2	470.71	3	479.63	453.00	2.2	1,810	0.12%
2021/08/04	16.1	470.23	15	471.67	473.50	1.1	1,904	0.06%
2021/08/03	19.1	458.66	19.1	456.97	456.00	0.1	1,920	0.00%
2021/08/02	1	416.50	2	428.00	437.00	-1	1,825	-0.05%
2021/07/30	6	439.42	4.1	443.96	419.00	1.9	1,806	0.11%
2021/07/29	1.1	427.14	0	0.00	458.00	1.1	1,779	0.06%
2021/07/27	1	455.00	0	0.00	440.00	1	1,779	0.06%
2021/07/22	0	0.00	0	445.00	450.00	0	1,784	0.00%
2021/07/21	0	426.50	1	432.00	425.00	-1	1,794	-0.06%
2021/07/20	0	438.90	0	0.00	429.00	0	1,830	0.00%
2021/07/19	0	0.00	0.2	445.00	446.50	-0.2	1,823	-0.01%
2021/07/16	1	451.50	2	443.25	450.00	-1	1,826	-0.05%
2021/07/15	5	442.20	7.2	451.11	451.50	-2.2	1,840	-0.12%
2021/07/14	2.2	438.18	2	436.75	432.00	0.2	1,787	0.01%
2021/07/13	4	443.99	4.2	454.40	430.00	-0.2	1,762	-0.01%
2021/07/12	4	419.50	7.3	429.81	434.00	-3.3	1,689	-0.19%
2021/07/09	3.2	421.11	3.2	406.13	403.50	0	1,639	0.00%
2021/07/08	8	389.00	9.1	389.44	411.00	-1.1	1,665	-0.07%
2021/07/07	2.2	378.65	3	378.33	374.00	-0.8	1,706	-0.05%
2021/07/06	2.1	382.67	2	384.50	379.50	0.1	1,813	0.01%
2021/07/05	4	391.61	0	396.50	387.00	4	1,906	0.21%
2021/07/02	0	0.00	4	367.38	379.50	-4	1,907	-0.21%
2021/07/01	3	365.07	5	350.40	345.00	-2	1,851	-0.11%
2021/06/29	1	375.00	1	387.00	373.00	0	1,903	0.00%
2021/06/28	4	385.08	1	371.50	370.50	3	1,889	0.16%
2021/06/25	0	391.50	2	399.00	392.00	-2	1,868	-0.11%
2021/06/24	0	394.50	1	397.00	397.00	-1	1,898	-0.05%
2021/06/23	2	397.00	3	402.13	396.00	-1	1,889	-0.05%
2021/06/22	3	397.62	5	384.60	373.50	-2	1,854	-0.11%
2021/06/21	3	397.15	2	385.25	387.50	1	1,832	0.05%
2021/06/18	3	424.63	3	419.50	417.00	0	1,799	0.00%
2021/06/17	3	419.17	2	419.24	418.00	1	1,775	0.06%
2021/06/16	0	400.00	1	398.00	398.00	-1	1,729	-0.06%
2021/06/15	0.2	404.00	0	0.00	406.50	0.2	1,732	0.01%
2021/06/10	1	394.00	1	385.00	390.00	0	1,880	0.00%
2021/06/09	0	0.00	0.1	384.00	386.00	-0.1	1,995	-0.01%
2021/06/08	1	360.12	0.1	370.00	365.00	0.9	2,081	0.04%
2021/06/07	0	0.00	1	329.43	340.00	-1	2,086	-0.05%
2021/06/04	0	0.00	1	323.00	323.00	-1	2,089	-0.05%
2021/06/03	0	0.00	1	301.00	322.00	-1	2,095	-0.05%
2021/06/02	0	289.00	0	0.00	310.00	0	2,105	0.00%
2021/05/31	0	0.00	0	310.00	315.00	0	2,112	0.00%
2021/05/27	2	281.01	1	277.89	277.50	1	2,122	0.05%
2021/05/26	1.1	285.16	0	293.50	279.00	1.1	2,125	0.05%
2021/05/25	0.4	267.00	0	267.00	267.00	0.4	2,112	0.02%
2021/05/18	0	0.00	5	197.80	207.50	-5	2,568	-0.19%
2021/05/17	0	191.50	0	0.00	191.50	0	2,583	0.00%
2021/05/14	7	233.89	9	229.39	212.50	-2	2,589	-0.08%
2021/05/13	7	242.93	6	248.92	232.50	1	2,524	0.04%
2021/05/12	12	228.63	11.1	225.58	239.50	0.9	2,425	0.04%
2021/05/11	11.2	229.61	8	224.19	218.00	3.2	2,303	0.14%
2021/05/10	0.1	209.08	2.1	215.36	217.50	-2	2,229	-0.09%
2021/05/07	2	162.00	0	0.00	198.00	2	2,222	0.09%
2021/05/06	0	0.00	0.1	180.00	180.00	-0.1	2,199	0.00%
2021/05/05	0.1	199.50	0.1	206.36	199.50	-0.1	2,192	0.00%
2021/04/28	0.3	264.00	0	275.00	272.50	0.3	2,496	0.01%
2021/04/27	0	0.00	1	263.93	264.00	-1	2,579	-0.04%
2021/04/26	2	249.99	0	247.00	240.00	2	2,569	0.08%
2021/04/23	2	251.50	0	0.00	251.50	2	2,538	0.08%
2021/04/22	1.5	290.58	0	279.00	279.00	1.5	2,540	0.06%
2021/04/21	1.5	323.07	0	0.00	310.00	1.5	2,540	0.06%
2021/04/20	0	316.50	1	306.00	316.50	-1	2,538	-0.04%
2021/04/19	0	0.00	3.4	288.00	288.00	-3.4	2,542	-0.13%
2021/04/16	1.1	319.50	0	0.00	319.50	1.1	2,531	0.04%
2021/04/15	0.1	355.00	0	355.00	355.00	0.1	2,533	0.00%
2021/04/14	11	420.85	6	412.21	394.00	5	2,535	0.20%
2021/04/13	7	453.71	7.4	452.15	437.50	-0.4	2,469	-0.01%
2021/04/12	12.4	455.20	13.1	460.36	448.00	-0.7	2,442	-0.03%
2021/04/09	7.5	493.43	3	488.33	463.50	4.5	2,387	0.19%
2021/04/08	3.2	539.76	4	533.25	512.00	-0.8	2,336	-0.03%
2021/04/07	2.1	577.87	0	581.00	552.00	2	2,337	0.09%
2021/04/06	11.5	586.72	8.1	577.29	565.00	3.3	2,344	0.14%
2021/04/01	2.3	552.48	7	564.14	566.00	-4.7	2,320	-0.20%
2021/03/31	0.1	511.00	0.2	510.80	515.00	-0.1	2,330	-0.01%
2021/03/30	1	480.73	0	0.00	487.50	1	2,386	0.04%
2021/03/29	0.5	464.48	0	0.00	471.00	0.5	2,444	0.02%
2021/03/24	0	0.00	0	487.00	493.00	0	2,544	0.00%
2021/03/23	1.1	482.18	0	0.00	484.00	1.1	2,582	0.04%
2021/03/22	0	482.00	0	0.00	482.50	0	2,622	0.00%
2021/03/19	0	0.00	1	500.00	477.50	-1	2,648	-0.04%
2021/03/17	9	489.61	14.2	495.26	499.00	-5.2	2,698	-0.19%
2021/03/16	15.4	487.98	9.1	483.89	483.00	6.2	2,657	0.23%
2021/03/15	14.2	472.49	12.1	478.18	480.50	2.1	2,601	0.08%
2021/03/12	11	439.96	12.1	442.79	451.00	-1.1	2,516	-0.04%
2021/03/11	0	0.00	1.5	393.00	410.00	-1.5	2,451	-0.06%
2021/03/09	0.5	376.00	0	0.00	373.50	0.5	2,493	0.02%
2021/03/05	1	379.50	0.1	380.00	380.00	0.9	2,561	0.04%
2021/03/03	0	0.00	1	350.00	375.00	-1	2,638	-0.04%
2021/02/26	0	0.00	1	360.50	361.00	-1	2,794	-0.04%
2021/02/25	1.1	346.59	0	0.00	336.00	1.1	2,844	0.04%
2021/02/24	16.6	350.68	16	349.94	333.50	0.6	2,955	0.02%
2021/02/23	16.2	355.92	10	358.15	353.50	6.2	2,901	0.21%
2021/02/22	2	342.00	2	348.00	349.00	0	2,819	0.00%
2021/02/19	8	310.75	15	314.43	317.50	-7	2,769	-0.25%
2021/02/18	1	298.50	1.1	296.36	290.00	-0.1	2,641	0.00%
2021/02/17	0	0.00	3	265.67	271.50	-3	2,628	-0.11%
2021/02/05	0	0.00	1	246.50	247.00	-1	2,614	-0.04%
2021/02/04	1	238.00	0	0.00	244.00	1	2,614	0.04%
2021/02/02	0	0.00	0	245.00	242.00	0	2,622	0.00%
2021/01/29	1	226.00	0	0.00	220.00	1	2,623	0.04%
2021/01/28	0	232.00	0	0.00	232.00	0	2,635	0.00%
2021/01/26	7	252.71	1	249.00	236.00	6	2,643	0.23%
2021/01/25	14	275.29	8	260.75	260.00	6	2,553	0.23%
2021/01/22	5	261.10	4	262.88	269.00	1	2,472	0.04%
2021/01/21	4	246.00	6	248.42	248.00	-2	2,389	-0.08%
2021/01/20	1	238.00	0	0.00	232.50	1	2,355	0.04%
2021/01/19	1	243.00	0	0.00	250.00	1	2,278	0.04%
2021/01/15	1	228.00	1	236.95	227.00	0	2,319	0.00%
2021/01/14	0	0.00	1.1	224.91	232.00	-1.1	2,322	-0.05%
2021/01/11	1	199.50	0	0.00	199.50	1	2,302	0.04%
2021/01/08	0.1	201.50	0	0.00	196.00	0.1	2,300	0.00%
2021/01/07	0	0.00	0	202.00	198.00	0	2,302	0.00%
2021/01/06	1	189.06	0	0.00	189.00	1	2,297	0.04%
2021/01/05	0	215.10	0	0.00	210.00	0	2,277	0.00%
2021/01/04	1	218.00	3	223.83	222.50	-2	2,211	-0.09%
2020/12/31	3.1	210.49	6	213.13	212.50	-2.9	2,147	-0.14%
2020/12/30	2	193.50	5	187.10	195.00	-3	2,155	-0.14%
2020/12/29	3	171.02	2	176.75	177.50	1	2,161	0.05%
2020/12/28	3	175.01	1	173.50	173.00	2	2,196	0.09%
2020/12/25	1	167.50	3	171.17	175.00	-2	2,180	-0.09%
2020/12/24	0	0.00	2	168.00	160.00	-2	2,146	-0.09%
2020/12/23	5	172.50	1	171.00	172.00	4	2,115	0.19%
2020/12/22	4	182.88	0	0.00	179.00	4	2,129	0.19%
2020/12/21	0	0.00	3	187.50	189.50	-3	2,174	-0.14%
2020/12/18	5	212.60	2	217.25	193.50	3	2,236	0.14%
2020/12/17	2	179.25	2.1	192.45	203.50	-0.1	2,179	-0.01%
2020/12/16	2.1	181.25	1	170.00	185.00	1.1	2,165	0.05%
2020/12/09	0	199.00	1	196.00	198.00	-1	2,034	-0.05%
2020/12/03	1	167.00	1	173.00	163.00	0	1,994	0.00%
2020/12/02	2	169.25	0	0.00	172.00	2	2,088	0.10%
2020/12/01	1	154.00	1	152.00	165.00	0	2,169	0.00%
2020/11/30	0	0.00	1	150.00	150.00	-1	2,158	-0.05%
2020/11/27	2	135.25	1	135.00	136.50	1	2,185	0.05%
2020/11/26	2	135.75	5	139.90	138.50	-3	2,142	-0.14%
2020/11/25	0	0.00	6	120.08	128.00	-6	2,051	-0.29%
2020/11/24	5	117.80	3	115.83	116.50	2	1,974	0.10%
2020/11/23	5	119.90	5	118.40	122.00	0	1,924	0.00%
2020/11/20	0	0.00	2	113.00	114.00	-2	1,825	-0.11%
2020/11/19	0	0.00	4	99.30	104.00	-4	1,778	-0.22%
2020/11/18	1	92.80	0	0.00	94.90	1	1,733	0.06%
2020/11/09	0	0.00	1	96.90	96.60	-1	1,850	-0.05%
2020/11/06	2	91.50	0	0.00	91.00	2	1,828	0.11%
2020/11/05	2	90.30	0	0.00	91.00	2	1,819	0.11%
2020/10/30	0	0.00	1	91.70	91.00	-1	1,775	-0.06%
2020/10/29	0	0.00	1	93.90	93.90	-1	1,766	-0.06%
2020/10/28	2	95.15	0	0.00	93.40	2	1,757	0.11%
2020/10/27	1	98.00	0	0.00	96.00	1	1,742	0.06%
2020/10/26	1	98.70	0	0.00	96.70	1	1,820	0.05%
2020/10/22	0	0.00	4	101.38	102.00	-4	1,843	-0.22%
2020/10/21	1	105.00	0	0.00	103.50	1	1,893	0.05%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	2	98.80	100.00	-2	1,960	-0.10%
2020/10/16	0	0.00	1	99.00	96.00	-1	2,012	-0.05%
2020/10/07	3	94.07	0	0.00	94.00	3	2,246	0.13%
2020/10/06	1	99.80	0	0.00	100.00	1	2,197	0.05%
2020/10/05	3	99.17	1	96.90	102.50	2	2,178	0.09%
2020/09/30	0	0.00	3	92.97	93.50	-3	2,133	-0.14%
2020/09/28	2	90.90	0	0.00	89.50	2	2,126	0.09%
2020/09/25	4	91.95	0	0.00	92.00	4	2,125	0.19%
2020/09/24	1	97.70	1	101.00	99.90	0	2,101	0.00%
2020/09/23	2	93.20	5	94.40	97.70	-3	2,061	-0.15%
2020/09/21	3	92.00	0	0.00	88.00	3	2,082	0.14%
2020/09/10	1	82.00	0	0.00	81.60	1	2,316	0.04%
2020/09/09	1	78.00	0	0.00	80.20	1	2,390	0.04%
2020/09/08	0	0.00	9	82.58	84.50	-9	2,442	-0.37%
2020/09/07	2	88.25	5	83.88	85.30	-3	2,447	-0.12%
2020/09/04	1	85.50	0	0.00	85.50	1	2,392	0.04%
2020/09/03	7	75.10	0	0.00	77.80	7	2,292	0.31%
2020/09/02	1	67.40	2	67.40	70.80	-1	2,260	-0.04%
2020/09/01	1	63.30	0	0.00	64.40	1	2,200	0.05%
2020/08/24	0	0.00	1	60.50	59.70	-1	2,232	-0.04%
2020/08/19	0	0.00	10	60.60	57.40	-10	2,210	-0.45%
2020/08/18	1	62.00	0	0.00	60.00	1	2,195	0.05%
2020/08/17	8	68.28	3	69.97	65.60	5	2,166	0.23%
2020/08/14	2	69.80	4	69.80	68.60	-2	2,120	-0.09%
2020/08/12	0	0.00	2	62.00	64.80	-2	2,038	-0.10%
2020/08/11	2	59.80	0	0.00	60.00	2	2,033	0.10%
2020/07/30	1	66.00	1	66.30	65.00	0	2,030	0.00%
2020/07/28	0	0.00	1	60.70	60.70	-1	1,919	-0.05%
2020/07/27	0	0.00	11	60.79	60.70	-11	1,854	-0.59%
2020/07/24	12	58.04	0	0.00	56.40	12	1,796	0.67%
2020/07/23	1	61.00	1	61.10	61.10	0	1,751	0.00%
2020/07/22	1	59.20	0	0.00	59.90	1	1,711	0.06%
2020/07/21	1	57.00	0	0.00	56.50	1	1,649	0.06%
2020/07/17	1	54.00	0	0.00	48.90	1	1,450	0.07%
2020/07/16	0	0.00	10	54.00	54.30	-10	1,426	-0.70%
2020/07/13	0	0.00	1	57.20	62.00	-1	1,407	-0.07%
2020/07/08	0	0.00	1	73.50	72.20	-1	1,320	-0.08%
2020/07/07	9	74.00	0	0.00	71.50	9	1,307	0.69%
2020/07/06	11	76.18	0	0.00	76.00	11	1,291	0.85%
2020/07/03	1	75.00	1	73.50	79.50	0	1,265	0.00%
2020/07/02	1	73.00	1	71.80	72.90	0	1,205	0.00%
2020/07/01	1	67.70	0	0.00	66.90	1	1,146	0.09%
2020/06/30	1	71.20	20	61.11	69.80	-19	1,105	-1.72%
2020/06/29	1	60.00	0	0.00	65.70	1	1,020	0.10%
2020/06/24	0	0.00	5	57.48	59.80	-5	984	-0.51%
2020/06/23	0	0.00	2	50.60	54.40	-2	906	-0.22%
2020/06/19	3	52.00	0	0.00	50.60	3	837	0.36%
2020/06/18	9	51.51	1	50.00	51.50	8	808	0.99%
2020/06/17	3	50.17	7	50.34	50.50	-4	773	-0.52%
2020/06/16	16	51.54	5	49.98	52.00	11	706	1.56%
2020/06/15	7	47.90	3	46.50	48.20	4	627	0.64%
2020/06/12	5	41.08	0	0.00	43.85	5	570	0.88%
2020/06/11	2	39.38	0	0.00	39.90	2	518	0.39%
2020/03/05	0	0.00	1	35.25	35.95	-1	533	-0.19%
2020/02/06	0	0.00	2	31.15	31.05	-2	821	-0.24%
2020/01/20	1	36.30	0	0.00	36.40	1	809	0.12%
2020/01/17	0	0.00	1	37.35	36.80	-1	808	-0.12%
2020/01/08	1	36.30	0	0.00	35.70	1	768	0.13%
2020/01/03	0	0.00	10	35.80	35.20	-10	744	-1.34%
2019/12/31	1	34.80	0	0.00	35.50	1	760	0.13%
2019/12/30	10	35.00	0	0.00	35.10	10	764	1.31%
2019/12/27	0	0.00	4	35.94	36.00	-4	746	-0.54%
2019/12/23	2	30.70	0	0.00	30.30	2	696	0.29%
2019/12/13	0	0.00	1	31.30	33.60	-1	669	-0.15%
2019/12/12	1	30.75	0	0.00	30.65	1	655	0.15%
2019/12/06	0	0.00	1	34.50	32.60	-1	619	-0.16%
2019/12/05	2	35.45	0	0.00	36.20	2	585	0.34%
2019/12/03	0	0.00	1	40.90	40.15	-1	543	-0.18%
2019/12/02	1	41.90	1	42.85	39.60	0	537	0.00%
2019/11/29	1	41.65	0	0.00	41.90	1	523	0.19%
2019/11/21	0	0.00	1	40.50	39.65	-1	409	-0.24%
2019/11/14	2	38.90	0	0.00	39.55	2	334	0.60%
2019/10/28	0	0.00	1	25.90	26.20	-1	145	-0.69%
2019/10/25	1	25.55	0	0.00	25.80	1	142	0.70%
2019/07/30	0	0.00	10	23.84	23.95	-10	183	-5.45%
2019/07/29	0	0.00	5	23.53	24.00	-5	183	-2.73%
2019/07/11	0	0.00	1	24.40	24.70	-1	170	-0.59%
2019/07/08	1	24.30	0	0.00	24.90	1	155	0.64%
2019/05/13	0	0.00	1	23.80	23.10	-1	124	-0.80%
2019/05/08	1	23.40	0	0.00	23.65	1	115	0.87%
2019/03/13	0	0.00	2	23.00	22.90	-2	97	-2.05%
2018/09/14	1	34.80	0	0.00	34.85	1	987	0.10%
2018/09/04	1	39.55	0	0.00	39.20	1	1,043	0.10%
2018/08/24	0	0.00	1	42.70	42.40	-1	1,001	-0.10%
2018/08/16	1	46.10	0	0.00	46.05	1	1,084	0.09%
2018/08/13	0	0.00	1	45.40	44.90	-1	1,110	-0.09%
2018/08/10	1	48.30	0	0.00	48.30	1	1,099	0.09%
2018/08/07	1	52.00	0	0.00	51.10	1	1,072	0.09%
2018/08/03	1	53.50	0	0.00	53.20	1	1,077	0.09%
2018/08/02	8	51.29	0	0.00	53.80	8	1,075	0.74%
2018/08/01	0	0.00	1	51.60	52.50	-1	1,059	-0.09%
2018/07/27	6	49.30	0	0.00	47.65	6	1,006	0.60%
2018/07/25	1	48.40	0	0.00	47.10	1	972	0.10%
2018/07/24	0	0.00	1	47.85	48.75	-1	962	-0.10%
2018/07/23	1	47.25	0	0.00	48.50	1	948	0.11%
2018/07/19	2	44.45	0	0.00	44.40	2	945	0.21%
2018/07/18	0	0.00	1	45.35	45.35	-1	960	-0.10%
2018/07/17	0	0.00	1	41.90	41.90	-1	926	-0.11%
2018/06/12	0	0.00	1	36.00	35.80	-1	1,775	-0.06%
2018/06/08	0	0.00	6	36.20	35.90	-6	1,840	-0.33%
2018/06/04	1	34.50	0	0.00	35.30	1	1,897	0.05%
2018/05/31	0	0.00	1	37.85	36.85	-1	1,973	-0.05%
2018/05/30	1	39.00	1	37.40	37.70	0	1,976	0.00%
2018/05/29	2	39.63	0	0.00	40.80	2	1,963	0.10%
2018/05/28	0	0.00	1	37.60	37.70	-1	1,927	-0.05%
2018/05/25	1	34.35	0	0.00	34.30	1	1,912	0.05%
2018/05/24	3	34.20	0	0.00	34.50	3	1,918	0.16%
2018/05/23	3	35.70	0	0.00	33.85	3	1,920	0.16%
2018/05/02	0	0.00	1	42.85	43.00	-1	1,713	-0.06%
2018/04/25	0	0.00	2	42.85	42.80	-2	1,641	-0.12%
2018/04/24	2	41.70	1	42.20	41.40	1	1,615	0.06%
2018/04/23	1	46.00	0	0.00	46.00	1	1,562	0.06%
2018/04/20	0	0.00	1	49.50	49.15	-1	1,528	-0.07%
2018/04/18	1	48.90	10	49.75	51.70	-9	1,451	-0.62%
2018/04/17	1	49.00	2	50.05	47.00	-1	1,396	-0.07%
2018/04/16	1	47.70	1	47.00	51.50	0	1,348	0.00%
2018/04/13	11	47.31	1.2	45.87	47.50	9.8	1,287	0.76%
2018/04/12	0.2	43.00	1	44.45	43.20	-0.8	1,225	-0.06%
2018/04/11	1	45.00	0	0.00	44.00	1	1,204	0.08%
2018/04/10	1	42.50	2	43.50	45.00	-1	1,174	-0.09%
2018/04/03	0	0.00	1	51.50	50.80	-1	1,064	-0.09%
2018/04/02	0	0.00	1	53.20	50.20	-1	1,022	-0.10%
2018/03/31	3	51.53	0	0.00	52.60	3	963	0.31%
2018/03/30	4	50.20	0	0.00	52.60	4	921	0.43%
2018/03/23	0	0.00	50	40.05	41.00	-50	694	-7.20%
2018/03/22	50	42.78	1	44.25	42.20	49	656	7.46%
2018/03/21	1	44.00	0	0.00	44.00	1	575	0.17%
2018/03/14	0	0.00	10	38.50	38.65	-10	389	-2.57%
2018/03/07	10	34.80	0	0.00	34.30	10	246	4.05%
2018/03/05	0	0.00	4	28.95	29.20	-4	138	-2.88%
2018/03/02	2	26.10	0	0.00	26.55	2	120	1.66%
2018/02/26	2	24.20	0	0.00	24.60	2	93	2.14%
2018/01/23	0	0.00	10	20.60	20.60	-10	55	-18.10%
2018/01/22	10	20.20	0	0.00	21.30	10	50	19.62%