虹冠電 (3257)-國泰-新莊券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.4
漲跌
▼0.9
漲幅
-1.47%
成交量
169張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	60.80	1	60.50	60.70	-1	321	-0.30%
2024/06/06	0.1	62.50	0	0.00	61.40	0.1	334	0.03%
2024/05/16	0.1	61.70	0	0.00	62.30	0.1	353	0.01%
2024/05/09	0	63.70	0	0.00	62.70	0	363	0.00%
2024/04/29	0.1	61.07	0	0.00	62.00	0.1	366	0.02%
2024/04/25	0	59.70	0	0.00	59.50	0	377	0.00%
2024/04/23	0	59.20	0	0.00	59.00	0	394	0.00%
2024/04/22	0	0.00	0.4	59.55	59.00	-0.4	401	-0.09%
2024/04/18	0	0.00	0.1	62.20	61.00	-0.1	399	-0.03%
2024/04/17	0	0.00	0.5	62.00	61.40	-0.5	400	-0.12%
2024/04/16	0	61.90	0	0.00	60.70	0	401	0.00%
2024/04/10	0	0.00	1	65.50	65.50	-1	396	-0.25%
2024/04/08	1.1	65.45	0	0.00	65.50	1.1	384	0.29%
2024/04/02	1	70.40	0	0.00	69.10	1	414	0.24%
2024/04/01	1	72.10	0	0.00	72.80	1	419	0.24%
2024/03/27	0	0.00	2	71.30	71.50	-2	407	-0.49%
2024/03/25	1	73.20	3	73.33	73.10	-2	406	-0.49%
2024/03/22	1	72.80	2	73.50	73.00	-1	411	-0.24%
2024/03/21	1	73.20	0	0.00	73.20	1	414	0.24%
2024/03/20	1	72.50	2	72.10	72.80	-1	406	-0.25%
2024/03/14	2	70.80	0	0.00	72.50	2	443	0.45%
2024/03/13	0	0.00	1	71.90	71.90	-1	441	-0.23%
2024/03/12	1	72.50	0	0.00	72.60	1	456	0.22%
2024/03/11	5	70.80	0	0.00	70.80	5	459	1.09%
2024/03/06	1	71.90	0	0.00	72.00	1	505	0.20%
2024/01/23	0	0.00	2	73.75	73.80	-2	1,037	-0.19%
2024/01/19	2	72.30	0	0.00	71.80	2	1,035	0.19%
2024/01/17	0	0.00	1	73.60	72.60	-1	1,033	-0.10%
2024/01/12	1	70.40	1	70.10	70.30	0	1,017	0.00%
2024/01/11	2	71.00	0	0.00	71.20	2	1,016	0.20%
2024/01/09	0	0.00	0.4	71.30	71.20	-0.4	1,027	-0.04%
2023/12/28	4	75.73	1	74.90	73.80	3	1,044	0.29%
2023/12/27	0.4	74.52	0	0.00	74.80	0.4	1,003	0.04%
2023/12/18	0	0.00	1	72.40	72.40	-1	1,031	-0.10%
2023/12/15	0	0.00	1	75.40	73.70	-1	1,041	-0.10%
2023/12/14	1	74.00	0	0.00	75.00	1	1,062	0.09%
2023/12/13	2	74.65	1	74.50	74.60	1	1,066	0.09%
2023/12/12	1	73.70	0	0.00	73.80	1	1,078	0.09%
2023/12/11	1	74.90	1	76.10	75.90	0	1,095	0.00%
2023/11/30	3	81.80	5	80.80	80.70	-2	1,429	-0.14%
2023/11/23	0	0.00	3	79.50	77.10	-3	1,728	-0.17%
2023/11/22	1	77.40	6	78.33	78.00	-5	1,705	-0.29%
2023/11/21	4	77.65	11	78.28	76.10	-7	1,638	-0.43%
2023/11/16	0	0.00	2	75.00	75.30	-2	1,528	-0.13%
2023/11/14	0	0.00	1	71.00	71.10	-1	1,519	-0.07%
2023/11/09	1	70.20	0	0.00	70.30	1	1,587	0.06%
2023/10/27	1	71.20	0	0.00	70.00	1	2,344	0.04%
2023/10/18	0	0.00	3	69.90	69.90	-3	2,497	-0.12%
2023/10/16	1	71.90	0.1	72.00	72.00	0.9	2,492	0.04%
2023/10/13	2	72.90	0	0.00	72.80	2	2,502	0.08%
2023/10/06	0	0.00	3	73.40	73.80	-3	2,508	-0.12%
2023/09/26	2	73.10	0	0.00	71.20	2	2,609	0.08%
2023/09/22	1	70.90	0	0.00	71.40	1	2,588	0.04%
2023/09/21	2	70.50	0	0.00	71.00	2	2,588	0.08%
2023/09/20	2	73.50	0	0.00	73.00	2	2,586	0.08%
2023/09/19	10	75.47	0	0.00	74.90	10	2,595	0.39%
2023/09/18	2	77.30	0	0.00	77.10	2	2,578	0.08%
2023/09/12	1	79.30	1	78.70	78.40	0	2,500	0.00%
2023/09/11	5	79.76	3	79.23	80.30	2	2,481	0.08%
2023/09/08	1	84.00	2	83.55	82.40	-1	2,451	-0.04%
2023/09/07	9	83.77	4.3	82.82	83.20	4.7	2,433	0.19%
2023/09/06	6	89.30	7	89.50	90.10	-1	2,325	-0.04%
2023/09/05	9	88.93	67	90.33	90.70	-58	2,255	-2.57%
2023/09/04	148	85.03	86	84.55	87.10	62	2,100	2.95%	大買/
2023/09/01	2.1	81.79	25.4	84.01	84.10	-23.3	1,928	-1.21%
2023/08/31	22	81.15	3	81.30	81.10	19	1,832	1.04%
2023/08/30	5	81.78	2	81.40	81.20	3	1,792	0.17%
2023/08/29	1	80.70	1.1	78.19	80.80	-0.1	1,672	0.00%
2023/08/25	1	75.90	2	76.25	76.00	-1	1,605	-0.06%
2023/08/24	3	77.47	9	75.61	76.00	-6	1,599	-0.38%
2023/08/23	6	79.40	0	0.00	76.30	6	1,586	0.38%
2023/08/22	2	78.70	2	77.00	77.00	0	1,566	0.00%
2023/08/18	2	80.65	1	79.00	79.30	1	1,531	0.07%
2023/08/17	0	0.00	1	81.10	81.10	-1	1,508	-0.07%
2023/08/16	3.1	76.80	3	79.50	79.50	0.1	1,483	0.00%
2023/08/15	1	75.60	0	0.00	77.70	1	1,463	0.07%
2023/08/14	4	76.33	4	75.65	75.00	0	1,448	0.00%
2023/08/11	7	80.27	13	78.79	78.00	-6	1,413	-0.42%
2023/08/10	11	86.49	14	84.28	81.20	-3	1,342	-0.22%
2023/08/09	15	88.71	12	87.87	89.50	3	1,228	0.24%
2023/08/08	8	83.54	7	83.06	83.00	1	1,075	0.09%
2023/08/07	6	82.82	6	81.58	80.60	0	1,001	0.00%
2023/08/02	3	76.03	2	75.10	76.80	1	895	0.11%
2023/08/01	2	84.90	2	81.65	78.40	0	842	0.00%
2023/07/31	1	83.00	10	83.41	87.10	-9	682	-1.32%
2023/07/28	10	78.25	17	78.88	79.20	-7	628	-1.11%
2023/07/24	1	70.50	4	68.83	68.40	-3	535	-0.56%
2023/07/21	1	71.00	0	0.00	70.80	1	526	0.19%
2023/07/19	4	74.65	0	0.00	73.50	4	516	0.77%
2023/07/18	0	0.00	1	75.40	74.60	-1	510	-0.20%
2023/07/13	0	0.00	2	72.60	71.20	-2	482	-0.41%
2023/07/12	3	74.73	1	77.10	73.00	2	466	0.43%
2023/07/11	5.3	75.31	5	75.44	75.20	0.3	433	0.06%
2023/06/29	0	0.00	1.1	71.17	71.70	-1.1	357	-0.31%
2023/06/27	6	67.62	1	69.60	66.70	5	340	1.47%
2023/06/26	5	67.80	0	0.00	70.40	5	315	1.58%
2023/06/20	0	66.80	0	0.00	67.10	0	310	0.01%
2023/06/19	0	67.60	0	0.00	67.50	0	311	0.01%
2023/06/16	11	67.22	0	0.00	67.10	11	311	3.54%
2023/06/08	0	0.00	0	67.00	66.00	0	271	0.00%
2023/06/07	0	0.00	1	72.20	69.10	-1	262	-0.38%
2023/06/02	0	0.00	0	69.20	69.50	0	245	0.00%
2023/05/30	0	0.00	0.1	69.00	68.80	-0.1	242	-0.04%
2023/05/19	0	0.00	1	69.50	67.50	-1	221	-0.45%
2023/05/18	1	67.00	0	0.00	68.70	1	216	0.46%
2023/05/17	0	0.00	5	64.50	66.60	-5	203	-2.45%
2023/05/12	0	0.00	1	60.90	61.30	-1	188	-0.53%
2023/05/04	0	0.00	1	61.10	61.50	-1	212	-0.47%
2023/05/02	0	0.00	3	59.60	59.60	-3	201	-1.49%
2023/04/25	1	54.00	0	0.00	54.10	1	190	0.52%
2023/04/18	1	57.70	0	0.00	57.30	1	183	0.55%
2023/04/14	1	57.80	0	0.00	58.20	1	180	0.55%
2023/04/11	0	0.00	1	58.80	59.50	-1	169	-0.59%
2023/04/07	1	58.00	0	0.00	55.80	1	154	0.65%
2023/03/29	0	0.00	0.1	51.40	53.80	-0.1	128	-0.08%
2023/03/01	0	47.45	0	0.00	47.45	0	103	0.00%
2023/02/23	0	48.15	0	0.00	48.05	0	102	0.00%
2023/02/21	0	48.15	0	0.00	48.15	0	100	0.00%
2023/02/14	0	0.00	0	47.00	47.95	0	98	-0.01%
2023/02/08	1	48.55	5	47.85	48.20	-4	94	-4.24%
2023/02/07	0	0.00	0.2	47.50	47.95	-0.2	90	-0.17%
2023/02/06	11.2	50.51	11	48.43	48.35	0.2	85	0.17%
2023/01/31	0	41.93	0	0.00	41.80	0	46	0.02%
2023/01/11	0	0.00	5	42.85	43.15	-5	43	-11.56%
2022/12/12	0	0.00	1	43.10	43.90	-1	57	-1.73%
2022/12/07	1	41.80	0	0.00	41.90	1	59	1.67%
2022/11/09	0	39.15	0	0.00	38.95	0	95	0.00%
2022/11/03	1	37.00	0	0.00	37.80	1	99	1.01%
2022/10/25	0	0.00	1	36.50	37.00	-1	103	-0.97%
2022/10/24	0	37.40	0	0.00	36.75	0	104	0.00%
2022/10/19	0	36.00	0	0.00	36.20	0	104	0.00%
2022/10/12	1	36.70	0	0.00	37.45	1	104	0.96%
2022/09/30	0	0.00	0	39.55	39.75	0	106	-0.02%
2022/09/28	1	39.20	0	0.00	39.40	1	111	0.90%
2022/09/26	1	40.55	0.5	42.02	40.55	0.5	111	0.45%
2022/09/15	0	0.00	0.1	45.25	45.00	-0.1	124	-0.08%
2022/09/13	1	45.85	0.1	46.00	46.10	0.9	125	0.74%
2022/09/12	0	0.00	0	46.90	46.15	0	130	-0.03%
2022/09/05	1	47.90	0	0.00	47.90	1	132	0.76%
2022/09/02	0	0.00	0.1	50.00	50.30	-0.1	131	-0.08%
2022/08/30	0	0.00	0.1	51.00	51.00	-0.1	141	-0.07%
2022/08/25	2	53.30	0	0.00	52.10	2	139	1.43%
2022/08/11	1	48.85	0	0.00	48.60	1	158	0.63%
2022/07/28	0	0.00	3	49.75	49.60	-3	161	-1.86%
2022/06/21	0	0.00	1	55.20	55.80	-1	174	-0.57%
2022/06/13	1.9	59.79	1	59.30	59.60	0.9	233	0.39%
2022/06/07	1	63.00	1	63.00	63.20	0	286	0.00%
2022/06/06	1	64.20	0	0.00	64.00	1	306	0.33%
2022/05/31	1	64.50	0	0.00	64.70	1	371	0.27%
2022/05/27	1	66.50	0	0.00	66.40	1	380	0.26%
2022/05/26	1	71.90	0	0.00	72.20	1	387	0.26%
2022/05/18	1	72.70	2	72.30	71.70	-1	534	-0.19%
2022/04/12	0	0.00	1	72.40	72.30	-1	1,001	-0.10%
2022/04/08	2	73.30	0	0.00	72.90	2	1,065	0.19%
2022/03/24	0	76.25	0	0.00	76.40	0	1,103	0.00%
2022/03/21	1	76.00	0	0.00	75.50	1	1,104	0.09%
2022/03/14	0	0.00	2	79.60	79.70	-2	1,041	-0.19%
2022/03/11	0	0.00	1	79.20	79.40	-1	1,034	-0.10%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/08	9	78.62	5.6	78.89	78.60	3.4	993	0.34%
2022/03/03	0	0.00	1	79.40	79.40	-1	938	-0.11%
2022/03/02	0	0.00	3	79.00	79.00	-3	932	-0.32%
2022/02/24	2	78.80	2	78.35	78.40	0	911	0.00%
2022/02/23	1	79.00	0	0.00	79.10	1	889	0.11%
2022/02/22	0	0.00	6	78.77	78.70	-6	877	-0.68%
2022/02/21	1	78.70	0	0.00	78.90	1	847	0.12%
2022/02/18	4	78.70	3.3	78.70	78.70	0.7	837	0.08%
2022/02/17	9	78.57	3	78.97	78.60	6	810	0.74%
2022/02/16	23	77.77	12.1	77.72	78.00	11	747	1.47%
2022/02/10	0	0.00	1	68.20	67.80	-1	510	-0.20%
2022/01/26	0	63.30	0	0.00	64.20	0	518	0.00%
2022/01/19	0	0.00	2	66.00	65.50	-2	644	-0.31%
2022/01/14	1	63.50	0	0.00	64.80	1	651	0.15%
2022/01/12	2	64.90	0	0.00	64.90	2	649	0.31%
2022/01/10	0	0.00	1	66.70	66.40	-1	646	-0.15%
2022/01/07	0	0.00	16	66.42	65.40	-16	640	-2.50%
2022/01/05	1	69.00	0	0.00	68.40	1	628	0.16%
2022/01/04	16	70.79	0	0.00	69.70	16	631	2.53%
2022/01/03	2	70.60	0	0.00	70.20	2	616	0.32%
2021/12/30	1	69.40	1	70.20	68.80	0	579	0.00%
2021/12/21	0	65.80	0	0.00	65.80	0	595	0.00%
2021/12/17	0	0.00	1	64.70	64.80	-1	603	-0.17%
2021/11/29	0	67.00	0	0.00	67.10	0	830	0.00%
2021/11/23	0	0.00	3	70.20	69.40	-3	856	-0.35%
2021/11/18	0	70.90	1	71.00	70.90	-1	867	-0.12%
2021/11/12	0	0.00	1	69.80	69.20	-1	876	-0.11%
2021/11/11	2	68.90	0.1	68.84	69.20	2	876	0.22%
2021/11/08	1	68.90	0	0.00	68.40	1	894	0.11%
2021/10/29	2	70.10	2	71.80	71.60	0	1,016	0.00%
2021/10/28	0	0.00	1	67.40	66.60	-1	984	-0.10%
2021/10/26	0	0.00	2	64.60	64.80	-2	1,144	-0.17%
2021/10/25	3	64.73	0	0.00	65.30	3	1,244	0.24%
2021/10/22	0	0.00	3	64.00	64.00	-3	1,316	-0.23%
2021/10/21	0	62.00	0	0.00	63.30	0	1,447	0.00%
2021/10/08	0.2	63.60	0	0.00	62.50	0.2	1,676	0.01%
2021/10/06	0.2	63.00	0	0.00	62.30	0.2	1,703	0.01%
2021/10/01	1	66.10	0	0.00	65.50	1	1,694	0.06%
2021/09/22	0	0.00	1	68.60	68.50	-1	1,676	-0.06%
2021/09/10	0	0.00	1	71.60	71.30	-1	1,654	-0.06%
2021/09/08	2.1	71.81	3	70.80	70.30	-0.9	1,653	-0.05%
2021/09/07	6.1	75.31	4	75.18	73.10	2.1	1,634	0.13%
2021/09/06	4	74.40	8	75.65	74.00	-4	1,534	-0.26%
2021/08/26	1	71.20	1	70.10	70.20	0	1,414	0.00%
2021/08/24	0.2	70.95	0	0.00	69.80	0.2	1,401	0.01%
2021/08/23	5	70.46	5	70.72	70.60	0	1,391	0.00%
2021/08/16	0	0.00	1	70.60	70.80	-1	1,336	-0.07%
2021/08/13	1	71.20	0	0.00	71.10	1	1,323	0.08%
2021/08/11	4	72.50	0	0.00	72.70	4	1,293	0.31%
2021/08/10	4	72.85	2.3	74.03	76.50	1.7	1,253	0.14%
2021/08/09	0	0.00	3	76.10	74.80	-3	1,221	-0.25%
2021/08/06	2	76.10	1	78.40	75.80	1	1,195	0.08%
2021/08/05	2	78.95	1	78.70	78.80	1	1,161	0.09%
2021/08/04	2	79.25	2	80.15	79.70	0	1,154	0.00%
2021/08/03	3	80.67	25	80.38	79.90	-22	1,134	-1.94%
2021/08/02	0	0.00	5	79.96	80.00	-5	1,100	-0.45%
2021/07/30	41	84.58	4	85.78	83.10	37	1,055	3.51%
2021/07/29	3	90.90	2.3	91.04	92.00	0.7	935	0.08%
2021/07/28	1	85.00	0	88.60	84.20	1	838	0.11%
2021/07/27	3	90.47	2	91.00	90.70	1	780	0.13%
2021/07/26	0	0.00	1	86.30	87.90	-1	655	-0.15%
2021/07/23	2	85.55	0	0.00	85.50	2	620	0.32%
2021/07/22	1	88.80	2	86.60	87.20	-1	593	-0.17%
2021/07/21	3.3	85.89	1	86.30	85.60	2.3	551	0.42%
2021/07/20	1	84.80	2.2	85.13	85.80	-1.2	540	-0.22%
2021/07/19	0	84.60	0.6	85.10	84.70	-0.6	504	-0.12%
2021/07/16	0	0.00	0.4	83.00	82.70	-0.4	483	-0.08%
2021/07/15	1	82.80	1	81.60	81.00	0	476	0.00%
2021/07/13	1	82.20	0	0.00	82.10	1	463	0.22%
2021/07/05	1	79.90	2	79.95	80.00	-1	511	-0.20%
2021/07/02	0	0.00	0.2	77.10	77.10	-0.2	538	-0.04%
2021/06/25	1	77.50	0	0.00	77.60	1	619	0.16%
2021/06/07	0	74.00	0	0.00	74.00	0	778	0.00%
2021/05/28	0	0.00	1	74.40	74.50	-1	813	-0.12%
2021/05/25	0	0.00	1	74.60	74.10	-1	862	-0.12%
2021/05/24	0	71.10	0	0.00	72.10	0	865	0.00%
2021/05/21	0	0.00	2	72.00	71.90	-2	880	-0.23%
2021/05/18	0	0.00	1	70.80	71.30	-1	934	-0.11%
2021/05/12	3	71.20	0	0.00	70.10	3	1,160	0.26%
2021/05/10	0	0.00	0.2	78.53	77.70	-0.2	1,191	-0.02%
2021/05/07	0	0.00	0.2	78.70	78.70	-0.2	1,270	-0.02%
2021/05/06	1.1	77.03	3	77.10	76.50	-1.9	1,267	-0.15%
2021/05/04	1	75.30	1	77.90	78.80	0	1,270	0.00%
2021/04/28	1.1	84.11	0	0.00	84.10	1.1	1,250	0.08%
2021/04/27	1.2	84.58	0	0.00	84.60	1.2	1,259	0.09%
2021/04/26	0.4	86.77	1	87.00	85.00	-0.6	1,260	-0.04%
2021/04/21	3	85.60	0	0.00	84.50	3	1,254	0.24%
2021/04/20	1	85.30	1	85.40	85.40	0	1,259	0.00%
2021/04/19	1	84.40	0	0.00	84.40	1	1,274	0.08%
2021/04/14	1	84.60	0.5	84.00	85.70	0.5	1,302	0.04%
2021/04/13	2.1	87.83	0	0.00	85.50	2.1	1,313	0.16%
2021/04/12	0.2	88.25	0.5	88.00	87.90	-0.3	1,357	-0.02%
2021/04/09	6.2	91.47	0	0.00	89.60	6.2	1,372	0.45%
2021/04/08	4.1	90.31	4	91.20	91.90	0.1	1,376	0.01%
2021/04/07	2	89.55	2	90.15	89.00	0	1,370	0.00%
2021/04/01	0	0.00	0	86.23	85.90	0	1,425	0.00%
2021/03/30	0	0.00	2	84.60	84.70	-2	1,559	-0.13%
2021/03/24	0.1	83.60	0	0.00	83.40	0.1	1,757	0.01%
2021/03/22	0	84.08	7	84.26	84.40	-7	1,816	-0.38%
2021/03/19	0	0.00	15	85.60	85.00	-15	1,833	-0.82%
2021/03/16	4	90.15	15	90.33	87.00	-11	1,820	-0.60%
2021/03/15	0	86.60	0	0.00	86.10	0	1,768	0.00%
2021/03/08	0	0.00	0	83.90	83.50	0	1,779	0.00%
2021/03/05	0	82.80	0	0.00	82.70	0	1,777	0.00%
2021/03/03	0	0.00	1	86.20	85.30	-1	1,756	-0.06%
2021/03/02	1	85.30	1	87.50	84.80	0	1,747	0.00%
2021/02/25	0	0.00	1	87.60	85.40	-1	1,725	-0.06%
2021/02/23	1	85.40	0	0.00	84.70	1	1,703	0.06%
2021/02/19	0	86.30	0	0.00	87.30	0	1,675	0.00%
2021/02/17	1	87.70	0	0.00	86.80	1	1,676	0.06%
2021/02/05	2	87.70	2	86.25	86.20	0	1,642	0.00%
2021/02/04	3	85.87	2	85.15	83.00	1	1,570	0.06%
2021/02/03	4	84.98	8	84.39	84.10	-4	1,503	-0.27%
2021/02/01	9	77.87	9	80.66	81.30	0	1,432	0.00%
2021/01/29	1	82.95	4.1	81.84	79.30	-3	1,391	-0.22%
2021/01/27	2.1	76.79	1	75.10	75.30	1.1	1,307	0.08%
2021/01/26	1	75.00	0	0.00	74.00	1	1,295	0.08%
2021/01/25	1	73.50	0	0.00	73.20	1	1,296	0.08%
2021/01/20	1	74.00	1	75.30	73.80	0	1,298	0.00%
2021/01/18	2	74.50	1	76.00	77.80	1	1,279	0.08%
2021/01/13	1	79.60	0	0.00	79.60	1	1,234	0.08%
2021/01/12	0	0.00	1	80.00	79.50	-1	1,222	-0.08%
2021/01/11	0	0.00	1	81.10	81.50	-1	1,202	-0.08%
2021/01/08	1	82.30	0	0.00	81.50	1	1,197	0.08%
2021/01/07	11	81.05	10	81.57	81.70	1	1,188	0.08%
2021/01/06	2	83.30	0	0.00	83.70	2	1,158	0.17%
2021/01/05	0	0.00	1	83.90	82.60	-1	1,130	-0.09%
2021/01/04	36	88.93	1	87.50	86.40	35	1,073	3.26%
2020/12/31	0	0.00	4	88.30	87.80	-4	1,045	-0.38%
2020/12/30	0	88.30	0	0.00	87.80	0	1,000	0.00%
2020/12/29	2	88.30	0	87.70	88.30	2	972	0.21%
2020/12/28	8	88.09	8	87.86	88.10	0	925	0.00%
2020/12/24	1	85.30	0	0.00	84.20	1	815	0.12%
2020/12/23	1	81.10	8	82.13	85.30	-7	701	-1.00%
2020/12/22	5	80.32	7	81.27	78.50	-2	608	-0.33%
2020/12/21	0	0.00	1	74.60	76.60	-1	512	-0.20%
2020/12/18	1	76.00	6	77.00	75.20	-5	503	-0.99%
2020/12/17	9	79.86	35	78.42	76.80	-26	488	-5.32%
2020/12/16	17	78.37	0	0.00	80.50	17	454	3.74%
2020/12/15	22	77.29	3	76.73	76.70	19	417	4.55%
2020/12/10	3	74.70	0	0.00	74.00	3	378	0.79%
2020/12/09	0	0.00	0.4	76.97	76.80	-0.4	369	-0.10%
2020/12/08	0.3	74.50	1	75.10	77.00	-0.7	338	-0.21%
2020/12/07	1	74.30	1	76.50	74.60	0	325	0.00%
2020/12/04	3.5	75.49	0	0.00	75.60	3.5	316	1.10%
2020/12/03	2	74.90	7	74.13	74.30	-5	304	-1.66%
2020/12/02	1	72.20	0	0.00	72.00	1	289	0.35%
2020/12/01	3	72.20	0	0.00	72.70	3	287	1.04%
2020/11/27	0	0.00	0	73.40	72.80	0	297	0.00%
2020/11/24	2.5	74.04	2	74.50	74.00	0.5	294	0.17%
2020/11/20	5	74.36	5	74.30	74.20	0	291	0.00%
2020/11/17	0	0.00	1	76.00	73.80	-1	287	-0.35%
2020/11/16	1	74.80	1	74.10	76.40	0	289	0.00%
2020/11/13	1	73.00	0	0.00	73.50	1	266	0.38%
2020/11/04	0	0.00	1	70.80	71.20	-1	325	-0.31%
2020/11/03	0	0.00	1	71.00	70.90	-1	350	-0.29%
2020/11/02	1	74.20	0	0.00	70.70	1	361	0.28%
2020/10/28	1	70.70	2	70.55	70.40	-1	404	-0.25%
2020/09/23	0	0.00	0	69.00	68.50	0	767	-0.01%
2020/09/18	0	0.00	1	71.50	71.30	-1	777	-0.13%
2020/08/18	0	0.00	1	76.30	75.90	-1	1,122	-0.09%
2020/08/10	1	78.80	0	0.00	79.00	1	1,138	0.09%
2020/08/05	1	83.40	0	0.00	82.80	1	1,095	0.09%
2020/08/04	1	80.50	1	78.80	83.90	0	1,097	0.00%
2020/08/03	1	81.60	1	78.50	79.90	0	1,110	0.00%
2020/07/31	1	83.20	0	0.00	82.20	1	1,084	0.09%
2020/07/28	0	0.00	2	95.00	85.60	-2	1,037	-0.19%
2020/07/27	6	91.33	3	90.97	93.20	3	960	0.31%
2020/07/24	2	85.15	0	0.00	86.50	2	895	0.22%
2020/07/23	0	0.00	1	84.50	84.70	-1	877	-0.11%
2020/07/20	0	0.00	1	83.90	85.30	-1	845	-0.12%
2020/07/08	1	89.40	0	0.00	87.80	1	780	0.13%
2020/07/06	1	89.70	0	0.00	89.80	1	740	0.13%
2020/06/24	2	82.85	0	0.00	83.00	2	674	0.30%
2020/06/23	1	85.20	1	82.70	81.50	0	661	0.00%
2020/06/22	0	0.00	1	85.00	85.70	-1	631	-0.16%
2020/06/18	0	0.00	2	82.90	84.00	-2	598	-0.33%
2020/06/11	2	79.40	2	79.10	80.40	0	521	0.00%
2020/06/10	0	0.00	1	79.00	80.00	-1	517	-0.19%
2020/06/09	1	77.40	0	0.00	77.80	1	510	0.20%
2020/06/08	3	80.37	1	82.00	78.20	2	500	0.40%
2020/06/04	6	83.60	7	82.49	79.70	-1	473	-0.21%
2020/06/02	4	78.53	5	77.36	77.60	-1	427	-0.23%
2020/06/01	1	76.00	3	75.40	77.80	-2	406	-0.49%
2020/05/25	2	68.50	0	0.00	68.70	2	324	0.62%
2020/05/22	4	68.63	5	68.70	68.20	-1	310	-0.32%
2020/05/21	2	65.70	2	65.05	66.70	0	284	0.00%
2020/05/18	1	61.50	0	0.00	61.40	1	239	0.42%
2020/05/06	0	0.00	1	56.50	57.20	-1	155	-0.64%
2020/02/17	1	55.00	0	0.00	55.30	1	126	0.79%
2020/02/07	1	56.00	0	0.00	55.50	1	141	0.71%
2019/11/01	0	0.00	1	60.80	61.10	-1	272	-0.37%
2019/10/30	1	62.90	1	63.00	63.00	0	259	0.00%
2019/05/24	1	60.00	0	0.00	60.00	1	230	0.43%
2019/02/15	0	51.00	0	0.00	51.00	0	140	0.00%
2018/09/07	0	0.00	1	53.50	53.40	-1	438	-0.23%
2018/08/15	0	0.00	13	58.11	58.30	-13	661	-1.97%
2018/08/07	0	0.00	1	61.90	62.00	-1	654	-0.15%
2018/07/30	0	0.00	3	59.10	58.10	-3	646	-0.46%
2018/07/24	0	0.00	10	56.72	57.10	-10	646	-1.55%
2018/07/19	0	0.00	8	58.91	59.50	-8	658	-1.21%
2018/07/18	0	0.00	6	60.60	59.50	-6	668	-0.90%
2018/07/02	2	62.15	0	0.00	61.80	2	653	0.31%
2018/06/28	1	63.70	0	0.00	63.00	1	641	0.16%
2018/06/26	3	68.27	0	0.00	71.10	3	538	0.56%
2018/06/11	1	68.20	0	0.00	68.00	1	405	0.25%
2018/06/08	5	66.76	0	0.00	67.80	5	350	1.43%
2018/06/05	7	64.96	0	0.00	64.60	7	303	2.31%
2018/05/28	0	0.00	8	55.34	55.00	-8	256	-3.12%
2018/04/16	1	58.60	0	0.00	59.00	1	573	0.17%
2018/03/23	2	58.90	0	0.00	61.00	2	547	0.36%
2018/03/22	0	0.00	1	59.90	59.90	-1	542	-0.18%
2018/03/16	0	0.00	4	61.30	61.10	-4	533	-0.75%
2018/03/13	1	60.80	0	0.00	60.80	1	523	0.19%
2018/03/12	2	61.50	0	0.00	61.50	2	514	0.39%
2018/03/09	0	0.00	5	59.90	58.80	-5	504	-0.99%
2018/03/07	5	58.50	0	0.00	58.30	5	509	0.98%
2018/02/23	3	61.10	0	0.00	60.00	3	499	0.60%
2018/02/22	8	60.83	0	0.00	60.50	8	469	1.70%
2018/02/09	0	0.00	0.4	58.30	58.30	-0.4	448	-0.08%
2018/02/02	2	58.00	0	0.00	57.80	2	400	0.50%
2018/02/01	0	0.00	1	60.40	59.80	-1	367	-0.27%
2018/01/25	4	62.00	0	0.00	58.50	4	354	1.13%
2018/01/24	7	58.59	0	0.00	59.00	7	328	2.13%
2018/01/22	10	53.63	0	0.00	57.20	10	294	3.39%
2018/01/10	0.3	50.30	0	0.00	50.50	0.3	214	0.13%
2018/01/09	0.7	50.30	0	0.00	50.30	0.7	220	0.30%