• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.40
  • 漲幅
    +2.20%
  • 成交量
    81張
  • 產業
    上櫃 半導體類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12161820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11019.8000.0018.6001290.00%
2025/04/09018.7700.0016.5501270.00%
2025/04/08618.5000.0018.3561254.80%
2025/04/07021.8300.0020.0001210.00%
2025/04/02023.8500.0022.2001220.00%
2025/04/01022.9500.0022.0001230.01%
2025/03/31023.65122.7521.60-1126-0.79%
2025/03/28024.8200.0022.8001390.01%
2025/03/27024.00024.0023.3001430.00%
2025/03/26024.7000.0023.3501430.00%
2025/03/25024.4000.0023.4001420.00%
2025/03/24023.8900.0023.5001400.01%
2025/03/21024.2300.0023.2501380.00%
2025/03/20024.3900.0022.9501330.01%
2025/03/19022.7600.0022.4501270.01%
2025/03/18022.2900.0021.8001250.00%
2025/03/17021.9700.0020.8501250.00%
2025/03/14021.4500.0020.8501240.00%
2025/03/13221.003.120.7420.70-1.1125-0.85%
2025/03/120.120.5700.0020.800.11240.05%
2025/03/11022.7900.0020.9501230.00%
2025/03/10121.5000.0021.5011220.82%
2025/03/0700.00022.5021.800122-0.04%
2025/03/06221.85221.7121.700122-0.01%
2025/03/050.122.1000.0021.700.11240.05%
2025/03/04022.4000.0021.7001240.00%
2025/03/03121.9100.0021.8511240.80%
2025/02/27023.9000.0022.4001240.00%
2025/02/26024.4500.0022.5501250.00%
2025/02/25023.7000.0022.6001250.00%
2025/02/24024.2700.0022.6001250.00%
2025/02/21023.9000.0022.7501250.00%
2025/02/20023.5000.0022.9001250.00%
2025/02/19022.7500.0022.6501240.00%
2025/02/18022.8400.0022.4001240.00%
2025/02/17022.8500.0022.5501250.01%
2025/02/14022.6000.0022.5001250.00%
2025/02/13023.2000.0022.6001250.00%
2025/02/12022.7800.0022.6001250.00%
2025/02/11123.2000.0022.6011250.80%
2025/02/10022.9500.0022.0501110.00%
2025/02/07024.2500.0022.0501110.00%
2025/02/06023.6400.0022.2001110.00%
2025/02/05023.0500.0022.1501110.00%
2025/02/041523.151523.0922.5001110.00%
2025/01/2200.00120.9021.00-1102-0.97%
2025/01/21022.8300.0020.8501030.00%
2025/01/20021.7300.0020.8001040.00%
2025/01/17022.70121.9521.55-1101-0.99%
2025/01/16121.8500.0021.7011010.99%
2025/01/15023.4300.0021.8001020.00%
2025/01/14023.6000.0021.8501040.00%
2025/01/13322.17321.9521.8001110.00%
2025/01/10024.1700.0023.9001110.00%
2025/01/09225.30225.7324.0001340.00%
2025/01/08023.4500.0023.7501220.00%
2025/01/07025.4800.0024.1001210.00%
2025/01/0600.00124.7024.55-1121-0.82%
2025/01/03025.4000.0024.2001210.00%
2025/01/02124.65124.2524.1001210.00%
2024/12/31124.45124.3524.4001210.00%
2024/12/30125.10124.6024.4001200.00%
2024/12/27925.38925.1325.1001200.00%
2024/12/26026.4000.0025.5501190.00%
2024/12/25825.28825.6825.6501190.00%
2024/12/242625.462525.1425.1011180.84%
2024/12/2300.00126.1526.15-1104-0.96%
2024/12/19023.9500.0023.300990.00%
2024/12/18023.8500.0023.500990.00%
2024/12/17023.4000.0023.400990.00%
2024/12/02026.5000.0024.5001010.00%
2024/11/28025.6000.0023.7001010.00%
2024/11/25124.2000.0024.2011020.97%
2024/11/21124.00124.6024.1501040.00%
2024/10/2900.00126.2026.20-1119-0.84%
2024/10/18128.3000.0027.6011190.84%
2024/10/1700.00027.8527.7001140.00%
2024/10/0100.00125.1525.10-1107-0.93%
2024/09/2600.00325.7225.70-3121-2.48%
2024/09/2500.00125.3025.30-1123-0.81%
2024/09/1900.00124.7524.90-1152-0.66%
2024/09/18124.1500.0024.0011550.64%
2024/09/11024.3000.0023.0001860.00%
2024/08/27125.0500.0025.1514790.21%
2024/08/2600.00125.6525.40-1505-0.20%
2024/08/16224.9500.0025.1525830.34%
2024/08/0700.00024.1024.3006570.00%
2024/07/3000.00226.6326.70-2651-0.31%
2024/07/2200.000.126.4526.60-0.1652-0.01%
2024/07/18128.0000.0028.0516610.15%
2024/07/16028.6000.0028.2506610.00%
2024/07/1500.00028.7028.4506630.00%
2024/07/12028.9000.0028.6006640.00%
2024/07/09128.8000.0028.4516660.15%
2024/07/08229.2500.0029.2526610.30%
2024/07/04128.8000.0028.7016510.15%
2024/06/20029.90129.8030.30-1642-0.16%
2024/06/19129.75130.0529.7006320.00%
2024/06/1700.00329.5529.25-3622-0.48%
2024/06/14129.70129.5029.4506220.00%
2024/06/13329.6800.0029.7036210.48%
2024/06/12130.45329.5229.55-2620-0.32%
2024/06/1100.00131.0029.85-1613-0.16%
2024/06/0700.00132.6532.65-1588-0.17%
2024/06/061.130.12129.5529.700.15640.01%
2024/06/05131.1000.0030.6515730.17%
2024/06/0400.00530.4830.35-5580-0.86%
2024/06/03130.404.330.5730.80-3.3605-0.54%
2024/05/31528.89729.2429.80-2531-0.38%
2024/05/30428.01327.1027.1015170.19%
2024/05/29929.17429.5528.8555640.89%
2024/05/28127.15227.4327.00-1534-0.19%
2024/05/2700.00026.1026.2005460.00%
2024/05/23125.85126.1025.8005630.00%
2024/05/2000.00126.8026.80-1576-0.17%
2024/05/17226.5000.0026.7025870.34%
2024/05/1500.00027.0026.1006100.00%
2024/05/141427.091427.2427.0006510.00%
2024/05/1300.00225.3025.25-2772-0.26%
2024/05/10124.8500.0024.7511,0120.10%
2024/05/09325.22325.1825.3001,0360.00%
2024/05/08024.9000.0024.8001,0500.00%
2024/05/06025.00125.0024.95-11,051-0.09%
2024/05/0200.00125.4525.45-11,050-0.10%
2024/04/29125.2000.0025.5511,0510.10%
2024/04/26225.1000.0025.1521,0510.19%
2024/04/2500.00024.8524.9001,0530.00%
2024/04/24125.70526.0026.05-41,049-0.38%
2024/04/2300.00124.0023.70-11,041-0.10%
2024/04/1900.00024.7024.2001,0400.00%
2024/04/18025.4700.0025.2501,0380.00%
2024/04/17025.8800.0025.7001,0370.00%
2024/04/16025.4200.0025.4001,0380.00%
2024/04/15126.2000.0026.1011,0400.10%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音