東碩 (3272)-國泰-新莊券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	29.45	30.05	-0.1	99	-0.06%
2024/04/26	0	29.15	0	0.00	29.15	0	97	0.03%
2024/04/24	0	29.48	0	0.00	29.25	0	99	0.03%
2024/04/23	0	31.10	0	0.00	29.20	0	100	0.00%
2024/04/22	0	29.35	0	0.00	28.90	0	100	0.00%
2024/04/17	0	31.27	0	0.00	29.80	0	101	0.00%
2024/04/10	1	31.35	0	0.00	31.40	1	101	0.99%
2024/04/03	0.1	30.85	0	0.00	30.85	0.1	100	0.06%
2024/03/26	0.2	31.30	0	0.00	31.05	0.2	100	0.20%
2024/03/25	0	31.00	0	0.00	31.35	0	101	0.00%
2024/03/08	0.1	32.50	0	0.00	31.60	0.1	116	0.09%
2024/03/06	0.1	33.60	0	0.00	33.60	0.1	111	0.09%
2024/01/31	0.1	34.53	0	0.00	34.55	0.1	106	0.06%
2024/01/19	0.1	32.30	0	0.00	32.25	0.1	102	0.12%
2024/01/05	0	0.00	0	33.35	33.25	0	230	0.00%
2023/11/29	0	0.00	0	34.00	33.85	0	228	0.00%
2023/11/07	0	0.00	0.1	33.85	33.90	-0.1	262	-0.04%
2023/11/06	0.1	33.60	1	33.75	33.85	-0.9	265	-0.34%
2023/11/03	0	0.00	2	33.98	33.80	-2	266	-0.75%
2023/10/24	0	0.00	1	35.80	35.00	-1	328	-0.30%
2023/10/23	1	35.35	0	0.00	35.00	1	326	0.31%
2023/10/20	2	37.87	0	0.00	36.10	2	321	0.62%
2023/10/19	2	35.70	2	36.00	37.30	0	293	0.00%
2023/10/18	3	36.95	0	0.00	35.10	3	287	1.04%
2023/10/05	0.1	33.75	0	0.00	33.75	0.1	255	0.06%
2023/10/03	1	34.20	0	0.00	34.20	1	257	0.39%
2023/09/19	0.1	33.80	0	0.00	33.75	0.1	268	0.04%
2023/09/08	0.1	35.50	0	0.00	35.20	0.1	281	0.05%
2023/09/04	0.1	36.50	0	0.00	36.60	0.1	315	0.04%
2023/08/31	0	0.00	4	36.93	37.25	-4	307	-1.30%
2023/08/14	1	33.80	0	0.00	33.40	1	378	0.26%
2023/08/11	2	35.85	0	0.00	35.10	2	378	0.53%
2023/08/10	2	36.35	0	0.00	36.20	2	376	0.53%
2023/08/08	10	38.42	0	0.00	38.30	10	385	2.60%
2023/08/01	0	0.00	0.1	41.20	40.10	-0.1	404	-0.03%
2023/07/31	1.1	42.54	0	0.00	41.10	1.1	400	0.28%
2023/07/18	0	0.00	1	43.25	43.05	-1	359	-0.28%
2023/06/08	1	46.40	1	46.70	46.05	0	1,176	0.00%
2023/04/25	0	0.00	1	42.95	42.45	-1	1,412	-0.07%
2023/04/17	1	47.50	0	0.00	47.60	1	1,706	0.06%
2023/04/12	0	0.00	2	50.85	50.80	-2	1,701	-0.12%
2023/04/10	0	0.00	0.1	50.30	50.20	-0.1	1,721	0.00%
2023/04/07	1	51.10	1	51.40	50.90	0	1,705	0.00%
2023/04/06	1	51.90	1	52.10	52.00	0	1,699	0.00%
2023/03/31	2.1	52.97	2.1	52.64	53.00	0	1,690	0.00%
2023/03/30	3.1	53.26	15	51.89	52.30	-11.9	1,648	-0.72%
2023/03/29	10	53.38	8	52.84	51.10	2	1,565	0.13%
2023/03/28	2	48.23	3	48.75	49.65	-1	1,430	-0.07%
2023/03/24	1	45.65	0	0.00	45.20	1	1,303	0.08%
2023/03/21	1	42.80	0	0.00	43.70	1	1,254	0.08%
2023/03/14	0	0.00	1	42.35	41.85	-1	1,334	-0.07%
2023/03/10	1	46.00	1	45.85	45.50	0	1,332	0.00%
2023/03/09	7	47.40	32	47.70	47.20	-25	1,341	-1.86%
2023/03/08	1	46.05	0	0.00	47.95	1	1,328	0.08%
2023/03/07	40	46.54	18.1	46.50	46.45	21.9	1,359	1.61%
2023/03/06	1.1	46.00	1	44.20	45.90	0.1	1,388	0.01%
2023/03/02	0	0.00	1	43.10	43.10	-1	1,477	-0.07%
2023/02/20	5	43.05	5	42.65	42.85	0	1,779	0.00%
2023/02/17	1	42.20	1	42.30	42.35	0	1,799	0.00%
2023/02/15	0	0.00	5	41.30	41.75	-5	1,829	-0.27%
2023/02/14	2	41.80	2	42.25	42.20	0	1,836	0.00%
2023/02/09	0	0.00	5	41.40	41.10	-5	1,870	-0.27%
2023/02/06	10	42.98	0	0.00	42.45	10	2,820	0.35%
2023/02/03	23	42.75	35	42.41	43.15	-12	2,997	-0.40%
2023/02/02	2	42.40	5	42.40	42.20	-3	3,058	-0.10%
2023/02/01	0	0.00	5	42.15	41.90	-5	3,272	-0.15%
2023/01/17	1	41.30	0	0.00	41.75	1	3,386	0.03%
2023/01/16	0	41.00	1	41.00	41.35	-1	3,425	-0.03%
2023/01/12	4	42.70	1	42.35	42.10	3	3,638	0.08%
2023/01/11	0	0.00	2	44.73	44.35	-2	3,651	-0.05%
2023/01/10	3	45.48	12	45.10	45.30	-9	3,789	-0.24%
2023/01/09	11	46.06	3	45.45	45.45	8	3,846	0.21%
2023/01/06	14	49.28	0	0.00	50.50	14	3,801	0.37%
2023/01/05	11	51.88	1	51.90	51.00	10	3,782	0.26%
2023/01/04	3	50.23	1	50.20	50.30	2	3,706	0.05%
2022/12/21	0	0.00	0	43.85	45.35	0	3,564	0.00%
2022/12/20	0	0.00	0	43.50	43.20	0	3,550	0.00%
2022/12/19	0	0.00	2	44.45	44.80	-2	3,539	-0.06%
2022/12/12	0	0.00	1	45.75	45.85	-1	3,479	-0.03%
2022/12/09	0	0.00	1	45.20	45.20	-1	3,469	-0.03%
2022/12/08	1	46.80	1	45.80	47.20	0	3,431	0.00%
2022/12/07	1	45.10	0	0.00	44.65	1	3,407	0.03%
2022/12/06	1	47.85	1	49.20	46.50	0	3,379	0.00%
2022/12/01	1	47.65	2	47.85	47.55	-1	3,304	-0.03%
2022/11/30	0	0.00	1	47.40	47.05	-1	3,277	-0.03%
2022/11/29	3	47.88	6	48.34	47.90	-3	3,253	-0.09%
2022/11/28	7	45.94	3	47.03	46.80	4	3,184	0.13%
2022/11/25	2	46.28	2	45.70	44.60	0	3,119	0.00%
2022/11/24	3	47.58	2	47.00	45.90	1	3,074	0.03%
2022/11/23	5	48.68	1	50.60	47.00	4	2,978	0.13%
2022/11/22	2	54.35	0	0.00	52.20	2	2,837	0.07%
2022/11/17	0	0.00	0.4	58.00	56.00	-0.4	2,727	-0.01%
2022/11/16	0	0.00	2	54.30	55.00	-2	2,673	-0.07%
2022/11/15	0	0.00	1	55.40	54.20	-1	2,645	-0.04%
2022/11/11	0	0.00	1	53.30	52.60	-1	2,585	-0.04%
2022/11/08	0	0.00	2	51.00	51.30	-2	2,517	-0.08%
2022/11/07	0	0.00	1	53.50	52.50	-1	2,486	-0.04%
2022/11/04	49	53.78	49	53.41	53.10	0	2,441	0.00%
2022/11/03	32.4	54.48	20	53.90	50.80	12.4	2,024	0.61%
2022/11/01	9	47.09	18	48.48	49.00	-9	1,467	-0.61%
2022/10/31	4	42.53	6	43.59	44.55	-2	1,283	-0.16%
2022/10/28	24	41.59	22	41.99	40.50	2	1,211	0.17%
2022/10/27	31	39.04	36	38.30	39.60	-5	994	-0.50%
2022/10/26	5	36.12	2	36.40	36.00	3	950	0.32%
2022/10/25	5	37.37	3	38.02	35.60	2	910	0.22%
2022/10/24	3	39.70	3	40.50	39.20	0	871	0.00%
2022/10/21	7	41.74	8	41.63	39.90	-1	824	-0.12%
2022/10/20	69	43.19	73	41.88	43.85	-4	720	-0.56%
2022/10/19	8	40.38	3	41.27	39.90	5	582	0.86%
2022/10/18	10	41.50	8	40.55	41.45	2	541	0.37%
2022/10/17	5	39.23	5	39.52	40.15	0	390	0.00%
2022/10/13	11	36.59	11	36.66	34.65	0	285	0.00%
2022/10/12	11	38.42	21	39.36	38.50	-10	249	-4.02%
2022/10/11	11	37.80	1	37.20	38.10	10	162	6.16%
2022/10/05	0	0.00	1	32.05	31.85	-1	116	-0.86%
2022/10/04	1	31.50	2	32.00	32.00	-1	117	-0.85%
2022/10/03	2	31.80	0	0.00	31.50	2	117	1.70%
2022/09/21	0	0.00	2	32.13	32.10	-2	115	-1.74%
2022/09/14	2	33.58	1	33.95	33.80	1	112	0.89%
2022/09/13	1	34.20	0	0.00	34.05	1	110	0.91%
2022/04/19	0	0.00	0.1	29.65	30.00	-0.1	57	-0.18%
2022/04/06	0	32.25	0	0.00	31.60	0	63	0.00%
2022/04/01	0	32.45	0	0.00	32.00	0	64	0.00%
2022/03/08	0	0.00	1	30.65	30.60	-1	153	-0.65%
2022/03/01	2	36.20	0	0.00	36.50	2	145	1.38%
2021/12/13	1.1	42.03	1	43.35	42.80	0.1	176	0.06%
2021/12/03	1	38.30	1	38.30	38.30	0	113	0.00%
2021/10/13	0	0.00	2	39.30	38.05	-2	258	-0.77%
2021/10/06	2	36.90	0	0.00	36.90	2	260	0.77%
2021/08/17	0	37.95	0	0.00	37.70	0	291	0.00%
2021/07/09	0	0.00	1	41.30	41.25	-1	384	-0.26%
2021/07/08	0	0.00	1	42.50	42.10	-1	395	-0.25%
2021/07/07	0	0.00	4	43.36	42.00	-4	408	-0.98%
2021/06/03	0	0.00	1	43.45	43.55	-1	856	-0.12%
2021/05/24	0	0.00	1	41.45	41.70	-1	1,359	-0.07%
2021/05/12	0	0.00	4	39.93	38.75	-4	1,385	-0.29%
2021/05/11	3	45.00	0	0.00	43.05	3	1,376	0.22%
2021/05/04	2	48.20	0	0.00	48.15	2	1,465	0.14%
2021/05/03	5	51.40	0	0.00	50.70	5	1,492	0.34%
2021/04/27	1	54.50	0	0.00	54.30	1	1,548	0.06%
2021/04/26	5	54.72	4	55.10	55.10	1	1,602	0.06%
2021/04/23	0	0.00	5	53.50	52.80	-5	1,579	-0.32%
2021/04/21	5	51.80	0	0.00	51.70	5	1,603	0.31%
2021/04/19	1	53.60	0	0.00	53.30	1	1,667	0.06%
2021/04/14	0	0.00	1	51.30	51.50	-1	1,692	-0.06%
2021/04/12	0	0.00	1	53.40	53.40	-1	1,687	-0.06%
2021/04/09	5	54.72	0	0.00	54.50	5	1,681	0.30%
2021/04/08	0	0.00	2	58.00	57.20	-2	1,658	-0.12%
2021/04/07	0	0.00	2	57.10	57.30	-2	1,648	-0.12%
2021/04/06	5	56.34	4	56.65	56.70	1	1,642	0.06%
2021/03/31	0	0.00	5	57.88	58.30	-5	1,624	-0.31%
2021/03/29	2	56.15	2	56.20	56.10	0	1,598	0.00%
2021/03/26	2	57.10	2	56.60	56.60	0	1,683	0.00%
2021/03/24	1	54.80	1	56.40	57.10	0	1,672	0.00%
2021/03/18	1	57.30	0	0.00	58.10	1	1,644	0.06%
2021/03/16	4	57.50	5	57.50	56.30	-1	1,633	-0.06%
2021/03/15	0	0.00	2.1	52.98	55.80	-2.1	1,616	-0.13%
2021/03/10	3	52.47	1	53.40	52.20	2	1,853	0.11%
2021/03/09	1	53.00	0	0.00	52.00	1	1,845	0.05%
2021/03/08	4.1	59.47	4	55.30	54.30	0.1	1,809	0.00%
2021/03/05	25	61.00	15	61.35	59.40	10	1,741	0.57%
2021/03/04	4	58.00	4	57.68	57.20	0	1,574	0.00%
2021/03/03	4	56.40	4	54.68	54.50	0	1,504	0.00%
2021/03/02	1	55.50	1.1	57.00	55.80	-0.1	1,455	-0.01%
2021/02/05	1	50.30	0	0.00	50.10	1	1,431	0.07%
2021/01/27	0	0.00	1	55.10	55.10	-1	1,631	-0.06%
2021/01/26	0	0.00	0	58.00	55.00	0	1,635	0.00%
2021/01/20	0	0.00	5	56.00	55.40	-5	1,644	-0.30%
2021/01/19	4	55.20	1	54.40	55.00	3	1,632	0.18%
2021/01/18	0	0.00	1	53.30	53.70	-1	1,589	-0.06%
2021/01/15	1	51.60	0	0.00	52.10	1	1,598	0.06%
2021/01/14	1.1	54.33	1	54.50	54.60	0.1	1,613	0.01%
2021/01/12	1	51.60	0	0.00	51.60	1	1,613	0.06%
2021/01/04	0	0.00	2	50.60	51.00	-2	2,251	-0.09%
2020/12/30	0	0.00	1	50.00	50.00	-1	2,309	-0.04%
2020/12/29	0	0.00	1	50.00	50.10	-1	2,352	-0.04%
2020/12/23	1	50.60	0	0.00	50.80	1	2,475	0.04%
2020/12/22	0	0.00	2	53.15	49.60	-2	2,526	-0.08%
2020/12/11	0	0.00	2	50.60	50.50	-2	2,963	-0.07%
2020/12/10	0	0.00	1	53.30	52.60	-1	3,118	-0.03%
2020/12/09	1	52.90	4	52.95	53.10	-3	3,185	-0.09%
2020/12/08	0	0.00	1	55.50	55.20	-1	3,243	-0.03%
2020/12/07	11	56.56	7	56.70	56.10	4	3,311	0.12%
2020/12/04	1	53.10	0	0.00	53.10	1	3,255	0.03%
2020/12/01	0	0.00	2	49.15	49.10	-2	3,486	-0.06%
2020/11/27	1	49.95	1	50.20	49.90	0	3,610	0.00%
2020/11/25	0	0.00	3	49.90	48.75	-3	3,715	-0.08%
2020/11/24	0	0.00	1	50.30	49.75	-1	3,766	-0.03%
2020/11/23	0	0.00	3	50.50	50.50	-3	3,816	-0.08%
2020/11/20	5	50.36	2	50.00	50.50	3	3,872	0.08%
2020/11/19	2	52.40	0	0.00	52.00	2	3,915	0.05%
2020/11/17	2	51.90	0	0.00	51.10	2	4,262	0.05%
2020/11/13	0	0.00	1	51.30	50.90	-1	4,614	-0.02%
2020/11/12	1	50.00	1	50.50	49.80	0	4,652	0.00%
2020/11/11	6	51.35	1	50.60	49.60	5	4,687	0.11%
2020/11/09	1	58.30	2	58.60	60.30	-1	4,681	-0.02%
2020/11/06	2	57.65	1	58.00	57.50	1	4,677	0.02%
2020/11/04	2	58.00	2	57.20	57.10	0	4,722	0.00%
2020/11/03	5	58.72	4	58.25	57.70	1	4,749	0.02%
2020/11/02	1	56.60	4	56.93	57.10	-3	4,755	-0.06%
2020/10/30	7	60.03	7	57.57	57.10	0	4,737	0.00%
2020/10/29	2	58.90	0	0.00	59.90	2	4,731	0.04%
2020/10/28	1	62.70	2	62.85	62.30	-1	4,667	-0.02%
2020/10/27	2	64.90	2	66.80	65.10	0	4,649	0.00%
2020/10/23	2	67.40	2	68.00	67.00	0	4,641	0.00%
2020/10/21	0	0.00	14	67.90	66.60	-14	4,581	-0.31%
2020/10/20	2	67.10	1	67.80	67.80	1	4,556	0.02%
2020/10/19	2	63.60	2	65.00	67.20	0	4,520	0.00%
2020/10/16	16	71.94	14	72.04	68.00	2	4,442	0.05%
2020/10/15	52	72.09	51	72.61	71.70	1	4,293	0.02%
2020/10/14	1	66.90	0	0.00	67.60	1	4,040	0.02%
2020/10/12	2	61.50	0	0.00	61.70	2	3,861	0.05%
2020/10/07	1	61.90	1	61.60	61.80	0	3,810	0.00%
2020/10/06	1	61.60	1	63.10	61.20	0	3,825	0.00%
2020/10/05	0	0.00	1	62.50	60.40	-1	3,799	-0.03%
2020/09/30	3	59.80	2	59.90	60.20	1	3,749	0.03%
2020/09/29	1	59.80	0	0.00	59.20	1	3,727	0.03%
2020/09/25	1	59.40	1	59.70	58.10	0	3,662	0.00%
2020/09/24	3	64.30	1	64.00	62.50	2	3,605	0.06%
2020/09/23	2	69.25	2	68.00	66.60	0	3,549	0.00%
2020/09/22	1	67.30	1	67.40	66.90	0	3,484	0.00%
2020/09/21	23	72.23	22	70.47	70.40	1	3,394	0.03%
2020/09/18	3	72.13	3	72.30	72.10	0	3,315	0.00%
2020/09/17	1	68.20	2	67.90	67.30	-1	3,135	-0.03%
2020/09/16	33	69.15	38	68.17	67.70	-5	3,095	-0.16%
2020/09/15	2	68.05	2	67.70	68.70	0	3,008	0.00%
2020/09/14	0	0.00	5	66.00	66.00	-5	2,834	-0.18%
2020/09/11	3	60.97	3	61.23	60.00	0	2,741	0.00%
2020/09/10	10	64.83	5	62.06	60.90	5	2,642	0.19%
2020/09/09	6	65.75	5	64.90	66.00	1	2,542	0.04%
2020/09/08	7	69.01	6	70.85	66.90	1	2,423	0.04%
2020/09/07	4	76.20	0	0.00	73.80	4	2,266	0.18%
2020/09/04	2	78.05	2	77.40	82.00	0	2,160	0.00%
2020/09/03	9	82.00	0	0.00	78.30	9	2,099	0.43%
2020/09/02	0	0.00	1	76.40	80.10	-1	2,027	-0.05%
2020/09/01	2	74.90	0	0.00	74.00	2	1,966	0.10%
2020/08/31	2	75.00	7	76.30	75.00	-5	1,911	-0.26%
2020/08/28	0	0.00	1	68.70	70.90	-1	1,846	-0.05%
2020/08/26	1	61.20	0	0.00	64.00	1	1,718	0.06%
2020/08/25	2	60.50	1	60.50	60.20	1	1,651	0.06%
2020/08/24	1	55.50	12	57.30	61.50	-11	1,587	-0.69%
2020/08/21	40	58.32	19	58.22	58.50	21	1,499	1.40%
2020/08/20	3	53.23	10	54.92	55.20	-7	1,205	-0.58%
2020/08/19	2	52.75	2	53.50	53.50	0	890	0.00%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	8	43.93	0	0.00	44.30	8	745	1.07%
2020/08/14	9	40.73	9	41.59	40.30	0	663	0.00%
2020/08/13	1	37.75	22	39.25	39.25	-21	596	-3.52%
2020/08/12	1	37.05	4	36.70	35.70	-3	538	-0.56%
2020/08/11	2	37.18	0	0.00	35.00	2	507	0.39%
2020/08/10	1	36.40	0	0.00	38.20	1	479	0.21%
2020/08/07	1	32.50	0	0.00	34.85	1	430	0.23%
2020/07/24	0	0.00	50	28.71	28.40	-50	294	-16.99%
2020/07/22	50	26.66	0	0.00	28.95	50	297	16.78%
2020/07/15	0	0.00	10	25.08	24.85	-10	242	-4.12%
2020/07/13	10	26.70	0	0.00	26.70	10	266	3.75%
2020/06/10	0	0.00	1	22.75	22.60	-1	231	-0.43%
2020/06/08	1	22.80	0	0.00	23.00	1	236	0.42%
2020/03/26	0	0.00	1	17.25	18.60	-1	125	-0.79%
2020/03/25	1	16.75	0	0.00	17.10	1	120	0.83%
2020/03/05	2	23.75	0	0.00	23.65	2	101	1.96%
2020/01/31	0	0.00	1	25.90	25.85	-1	161	-0.62%
2020/01/20	1	28.70	0	0.00	28.75	1	183	0.55%
2019/11/26	1	32.65	4	32.40	32.55	-3	146	-2.04%
2019/11/25	2	31.93	0	0.00	32.95	2	142	1.40%
2019/11/22	1	31.95	0	0.00	32.10	1	129	0.77%
2019/07/19	1	32.75	0	0.00	32.90	1	109	0.92%
2019/05/22	5	33.00	0	0.00	32.70	5	410	1.22%
2019/05/06	0	0.00	25	37.14	37.05	-25	470	-5.31%
2019/04/30	0	0.00	25	37.18	37.25	-25	477	-5.24%
2019/04/23	25	40.40	0	0.00	40.30	25	589	4.24%
2019/04/15	25	41.68	0	0.00	41.60	25	661	3.78%
2019/03/20	1	46.00	1	45.30	45.50	0	574	0.00%
2019/03/15	25	46.65	25	47.37	45.15	0	508	0.00%
2019/03/14	0	0.00	5	43.35	44.10	-5	424	-1.18%
2019/03/11	5	43.20	0	0.00	43.00	5	416	1.20%
2019/01/24	0	0.00	3	43.70	43.70	-3	351	-0.85%
2019/01/16	0	0.00	4	44.80	44.10	-4	303	-1.32%
2019/01/15	3	46.00	3	45.90	46.15	0	280	0.00%
2019/01/11	4	41.95	1	41.35	41.30	3	195	1.54%
2019/01/10	4	41.00	3	41.00	41.20	1	173	0.58%
2019/01/09	3	38.65	0	0.00	38.80	3	145	2.06%
2018/11/06	0	0.00	2	27.05	27.50	-2	144	-1.39%
2018/11/05	0	0.00	2	25.53	26.70	-2	174	-1.14%
2018/11/02	0	0.00	2	25.50	25.60	-2	212	-0.94%
2018/10/25	2	23.58	0	0.00	23.70	2	225	0.89%
2018/10/24	1	25.60	0	0.00	25.60	1	224	0.45%
2018/10/11	0	0.00	1	26.85	26.85	-1	232	-0.43%
2018/09/12	2	32.50	0	0.00	31.80	2	265	0.75%
2018/08/22	3	37.00	0	0.00	36.75	3	297	1.01%
2018/08/20	0	0.00	1	36.40	36.55	-1	302	-0.33%
2018/08/15	9	38.30	1	38.50	38.25	8	298	2.68%
2018/08/13	2	41.63	7	41.91	40.30	-5	292	-1.71%
2018/08/10	1	46.00	1	46.00	43.85	0	270	0.00%
2018/08/09	2	44.65	15	43.33	45.60	-13	239	-5.44%
2018/08/06	5	39.80	0	0.00	40.00	5	195	2.56%
2018/07/27	3	40.30	3	40.15	40.30	0	249	0.00%
2018/07/16	3	39.25	3	40.10	40.10	0	328	0.00%
2018/06/26	1	36.80	0	0.00	36.70	1	357	0.28%
2018/06/14	0	0.00	1	40.40	40.30	-1	355	-0.28%
2018/05/16	10	37.70	0	0.00	37.80	10	320	3.12%
2018/05/14	0	0.00	45	37.65	37.70	-45	334	-13.45%
2018/05/11	1	39.60	0	0.00	38.20	1	330	0.30%
2018/05/10	2	40.00	0	0.00	39.95	2	323	0.62%
2018/05/08	5	40.50	0	0.00	40.25	5	318	1.57%
2018/05/07	40	42.00	0	0.00	40.80	40	315	12.67%
2018/05/04	1	42.20	0	0.00	43.05	1	308	0.32%
2018/04/27	1	41.05	0	0.00	41.00	1	248	0.40%
2018/04/25	1	43.85	0	0.00	44.00	1	234	0.43%
2018/04/13	1	50.80	0	0.00	50.60	1	209	0.48%
2018/04/11	0	0.00	3	55.07	53.70	-3	210	-1.42%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/03/28	1	47.10	0	0.00	47.10	1	208	0.48%
2018/03/23	1	47.00	0	0.00	47.25	1	209	0.48%
2018/02/09	1	47.20	0	0.00	47.05	1	255	0.39%
2018/02/01	1	57.60	0	0.00	57.60	1	285	0.35%
2018/01/30	0	0.00	1	58.40	57.40	-1	299	-0.33%