台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17016.3000.0015.450530.02%
2025/02/14016.0700.0015.450540.01%
2025/02/13015.9300.0015.400550.01%
2025/02/12016.4600.0015.450560.01%
2025/02/11017.00215.7015.40-256-3.53%
2025/02/10015.8500.0015.600560.01%
2025/02/07017.20115.6515.60-157-1.74%
2025/02/06017.0600.0015.650570.01%
2025/02/05016.8800.0015.600570.01%
2025/02/04015.8200.0015.400570.01%
2025/01/2200.00114.8015.05-158-1.72%
2025/01/20015.1000.0013.850580.01%
2025/01/17015.1500.0013.800600.00%
2025/01/15014.3000.0013.550880.00%
2025/01/14014.0000.0013.800900.00%
2025/01/13015.5000.0013.350900.00%
2025/01/10015.5000.0014.450870.00%
2025/01/09015.1100.0014.550870.01%
2025/01/07014.9500.0014.850900.00%
2025/01/06014.9500.0014.850930.00%
2025/01/03015.1500.0014.950950.00%
2025/01/02015.3000.0014.750970.00%
2024/12/31015.5000.0014.700950.00%
2024/12/30014.9500.0014.950950.00%
2024/12/27015.30315.1015.10-395-3.13%
2024/12/26015.4000.0015.200960.00%
2024/12/25015.50215.3015.25-296-2.08%
2024/12/240.115.3000.0015.350.1970.10%
2024/12/19015.3500.0015.350990.00%
2024/12/18015.8500.0015.500990.00%
2024/12/17016.9500.0015.600990.00%
2024/12/05017.6000.0016.2501030.00%
2024/12/02017.3500.0015.9501060.00%
2024/11/14116.1500.0015.9511150.87%
2024/11/07116.4000.0016.3511160.86%
2024/11/06116.4500.0016.4011180.85%
2024/10/29216.5000.0016.5521381.45%
2024/10/28116.50017.0016.6511370.72%
2024/10/251.717.1000.0017.001.71381.23%
2024/10/2300.00017.7517.600140-0.01%
2024/10/14017.0000.0016.2501320.00%
2024/09/2500.00017.7517.4003260.00%
2024/09/23017.4500.0017.3503310.00%
2024/09/18017.9000.0017.2503430.00%
2024/08/30017.9000.0016.7504840.00%
2024/08/29016.4500.0016.6004860.00%
2024/08/06014.9000.0014.5505530.00%
2024/07/1900.00217.7017.70-2560-0.36%
2024/07/16018.5000.0018.4005550.00%
2024/07/15018.45018.4518.1005610.00%
2024/07/12018.3000.0018.2505600.00%
2024/07/1100.00018.2518.3505680.00%
2024/07/08220.0000.0019.8025420.37%
2024/06/2800.00017.6017.5504100.00%
2024/06/19018.00118.5518.55-1421-0.24%
2024/06/06017.8500.0017.5003900.00%
2024/05/3000.00218.2518.05-2421-0.47%
2024/05/29018.5500.0018.4504260.00%
2024/05/28218.3000.0018.3524270.47%
2024/05/2400.00117.5517.60-1435-0.23%
2024/05/22118.3500.0018.2514370.23%
2024/05/15118.20218.2018.10-1483-0.21%
2024/05/1300.00220.2020.10-2469-0.43%
2024/05/0900.00120.2019.85-1478-0.21%
2024/05/08120.0500.0020.2014820.21%
2024/05/07520.007.220.1419.80-2.2485-0.44%
2024/05/06119.10119.0019.3504800.00%
2024/05/03219.3000.0019.0525280.38%
2024/04/29019.5000.0019.0506150.00%
2024/04/2600.00119.0018.75-1616-0.16%
2024/04/2400.00019.0519.0506250.00%
2024/04/23018.9500.0018.9506420.00%
2024/04/22219.0000.0019.0026520.31%
2024/04/1900.00019.9819.5006730.00%
2024/04/18020.7200.0020.4507040.00%
2024/04/17220.75220.2320.0507150.00%
2024/04/16319.83119.4020.0027090.28%
2024/04/150.119.6600.0019.550.17070.02%
2024/04/10120.4000.0020.2017190.14%
2024/04/09020.9000.0020.3007330.00%
2024/04/08020.3500.0019.8507360.00%
2024/04/03020.03019.8519.7007640.00%
2024/04/01020.7500.0020.0007780.00%
2024/03/2700.00420.1019.95-4815-0.49%
2024/03/26421.2200.0020.4048160.49%
2024/03/2200.00019.7519.6507840.00%
2024/03/21019.9000.0019.6507970.00%
2024/03/20019.9500.0019.6008250.00%
2024/03/19020.6000.0019.9008420.00%
2024/03/18020.5000.0020.1008570.00%
2024/03/15020.6500.0020.0509110.00%
2024/03/14020.9500.0020.4009310.00%
2024/03/13021.2800.0020.4009600.00%
2024/03/11021.5000.0021.4001,0200.00%
2024/03/06023.4500.0023.0501,2770.00%
2024/03/05023.2000.0022.9501,3120.00%
2024/03/01022.9500.0022.7001,3610.00%
2024/02/29022.90022.9022.5501,3820.00%
2024/02/26024.2000.0023.2501,4870.00%
2024/02/22025.0000.0023.3501,6050.00%
2024/02/21223.1300.0023.2021,6990.12%
2024/02/20323.3300.0023.3031,8860.16%
2024/02/19023.7800.0023.7002,0120.00%
宇環 相關文章
宇環 相關影音