太普高 (3284)-國泰-新莊券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.90
漲跌
▼0.70
漲幅
-1.91%
成交量
185張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	36.60	0	0.00	35.90	0	264	0.00%
2025/02/26	0	36.90	0	0.00	36.60	0	265	0.00%
2025/02/14	2	36.70	0	0.00	36.85	2	283	0.70%
2025/02/13	0	0.00	0	36.70	36.95	0	288	0.00%
2025/02/11	0	0.00	3	36.77	37.15	-3	323	-0.93%
2025/01/10	0	33.85	0	0.00	33.40	0	315	0.00%
2025/01/07	0	34.40	0	0.00	33.25	0	329	0.00%
2024/12/09	1	31.95	0	0.00	32.00	1	677	0.15%
2024/12/03	1	33.20	0	0.00	33.30	1	710	0.14%
2024/11/25	1	34.25	0	0.00	34.15	1	816	0.12%
2024/11/15	0	0.00	1	32.50	32.35	-1	892	-0.11%
2024/11/08	0	0.00	0	36.80	36.65	0	1,286	0.00%
2024/11/07	0	34.45	0	0.00	34.45	0	1,269	0.00%
2024/10/30	1	34.75	0	0.00	34.50	1	1,382	0.07%
2024/10/28	0	0.00	15	36.00	35.45	-15	1,445	-1.04%
2024/10/24	0	0.00	0.1	37.55	36.95	-0.1	1,506	-0.01%
2024/10/17	0	0.00	0.1	38.00	38.10	-0.1	1,537	-0.01%
2024/10/14	0	0.00	3	38.70	38.90	-3	1,589	-0.19%
2024/10/11	20	39.59	1	39.40	38.30	19	1,597	1.19%
2024/10/04	0	0.00	0.1	35.20	34.75	-0.1	1,538	0.00%
2024/09/30	0	0.00	0.1	37.50	37.55	-0.1	1,540	-0.01%
2024/09/27	0	0.00	1	38.35	37.85	-1	1,540	-0.06%
2024/09/26	2	37.85	0	0.00	38.05	2	1,541	0.13%
2024/09/24	0	0.00	1	38.45	37.95	-1	1,530	-0.07%
2024/09/23	0	37.85	0.1	37.85	37.85	0	1,507	0.00%
2024/09/20	1	43.25	2	44.03	42.05	-1	1,490	-0.07%
2024/09/19	1	46.55	0.4	46.16	46.70	0.6	1,474	0.04%
2024/09/18	0	0.00	1.3	46.13	45.60	-1.3	1,467	-0.09%
2024/09/16	0	0.00	0.2	43.75	43.90	-0.2	1,453	-0.01%
2024/09/13	2	44.10	1.8	44.33	44.35	0.2	1,451	0.01%
2024/09/12	1	45.40	0.4	44.29	44.45	0.6	1,439	0.04%
2024/09/11	2	47.00	3	45.20	45.35	-1	1,430	-0.07%
2024/09/10	1.4	53.73	0	0.00	49.85	1.4	1,402	0.10%
2024/09/09	1	51.40	0.5	51.74	52.10	0.5	1,391	0.03%
2024/09/06	1	52.70	2.2	53.27	53.30	-1.2	1,404	-0.09%
2024/09/05	1	54.80	0.8	52.93	53.10	0.2	1,420	0.01%
2024/09/04	2.7	53.18	5.3	51.79	53.40	-2.5	1,436	-0.17%
2024/09/03	4.5	55.91	3.6	55.90	55.40	0.9	1,460	0.06%
2024/09/02	3.3	59.72	3.7	59.15	57.10	-0.4	1,452	-0.03%
2024/08/30	2.4	64.09	2.4	64.61	62.90	0	1,437	0.00%
2024/08/29	6.2	62.81	3	63.43	63.40	3.2	1,429	0.22%
2024/08/28	2.5	61.22	2.1	62.10	62.20	0.4	1,432	0.03%
2024/08/27	1.1	57.45	1.1	58.85	59.60	0	1,434	0.00%
2024/08/26	3	56.57	4	57.06	55.90	-1	1,430	-0.07%
2024/08/23	3.1	59.32	1.3	60.24	58.80	1.8	1,425	0.13%
2024/08/22	2	64.00	3	64.80	63.70	-1	1,404	-0.07%
2024/08/21	1.7	64.41	1.9	65.36	65.80	-0.1	1,399	-0.01%
2024/08/20	2	65.95	1.7	65.89	64.70	0.3	1,395	0.02%
2024/08/19	1	67.50	3.3	67.39	67.70	-2.3	1,392	-0.17%
2024/08/16	12.2	69.70	7.9	67.93	66.70	4.3	1,380	0.31%
2024/08/15	19	65.80	18.5	66.65	68.90	0.5	1,258	0.04%
2024/08/13	3	56.33	1.4	58.51	59.60	1.6	1,103	0.14%
2024/08/12	1	52.80	1	53.62	54.20	0	1,041	0.00%
2024/08/08	3	44.85	3.8	45.14	44.85	-0.8	1,031	-0.08%
2024/08/07	2.1	44.47	0.5	45.20	45.00	1.6	1,027	0.15%
2024/08/06	1.2	45.55	0.2	42.65	42.65	1	1,002	0.10%
2024/08/05	0.4	47.90	0	0.00	47.35	0.4	984	0.04%
2024/08/02	1.3	55.24	1.6	55.58	52.60	-0.2	971	-0.02%
2024/08/01	2	53.91	1.8	54.49	55.00	0.3	952	0.03%
2024/07/31	1.1	51.65	1	53.01	53.50	0.1	946	0.01%
2024/07/30	1	47.00	1	48.70	49.95	0	927	0.00%
2024/07/29	2	50.40	2	50.58	48.00	0	921	0.00%
2024/07/23	0	47.65	0	0.00	47.20	0	957	0.00%
2024/07/22	0	0.00	0	46.55	45.95	0	971	0.00%
2024/07/18	1	47.90	2	46.15	45.50	-1	1,035	-0.10%
2024/07/17	1.2	48.41	1	49.50	48.20	0.2	1,093	0.02%
2024/07/16	1.1	47.51	1	47.35	47.75	0.1	1,134	0.01%
2024/07/15	7	47.26	6.4	47.84	47.30	0.6	1,140	0.05%
2024/07/12	0.4	46.90	0	44.25	44.10	0.4	1,127	0.04%
2024/07/11	0	47.05	0	0.00	45.60	0	1,118	0.00%
2024/07/10	0	41.50	0	0.00	43.60	0	1,090	0.00%
2024/07/09	0	0.00	0.5	39.80	39.65	-0.5	1,082	-0.04%
2024/07/02	0	0.00	1	40.85	40.10	-1	1,185	-0.08%
2024/06/21	0.2	37.45	0	0.00	37.70	0.2	1,198	0.01%
2024/06/20	0.2	37.75	0.4	37.60	37.65	-0.2	1,195	-0.02%
2024/06/19	0	38.70	0	0.00	38.15	0	1,194	0.00%
2024/06/17	2	40.00	1	40.00	39.55	1	1,197	0.08%
2024/06/13	0.1	39.27	0	0.00	38.55	0.1	1,215	0.01%
2024/06/12	7	41.14	7	41.60	41.65	0	1,204	0.00%
2024/06/11	0	40.35	0	0.00	40.00	0	1,200	0.00%
2024/06/07	0	39.40	1	39.73	40.10	-1	1,229	-0.08%
2024/06/06	6	36.95	6	37.30	37.45	0	1,285	0.00%
2024/06/05	0	0.00	4	37.50	37.15	-4	1,316	-0.30%
2024/06/04	2	36.00	1	35.80	36.30	1	1,380	0.07%
2024/06/03	2	34.38	3	35.55	35.55	-1	1,384	-0.07%
2024/05/31	0	34.00	0	0.00	34.15	0	1,372	0.00%
2024/05/30	1	33.45	2	33.03	32.95	-1	1,362	-0.07%
2024/05/27	1	32.90	0	0.00	33.25	1	1,361	0.07%
2024/05/24	1	32.70	0	0.00	33.25	1	1,358	0.07%
2024/05/23	0.2	32.90	2	33.00	32.30	-1.8	1,360	-0.13%
2024/05/22	0	0.00	7	34.15	34.20	-7	1,352	-0.52%
2024/05/20	2	34.00	3	33.85	33.80	-1	1,342	-0.07%
2024/05/17	3	34.80	0	0.00	34.70	3	1,341	0.22%
2024/05/16	0	0.00	7	33.64	33.35	-7	1,343	-0.52%
2024/05/15	6	33.35	0	0.00	32.95	6	1,339	0.45%
2024/05/14	2	32.25	2	33.38	34.40	0	1,331	0.00%
2024/05/10	3	32.40	10	32.42	32.35	-7	1,312	-0.53%
2024/05/09	5	32.40	0	0.00	32.35	5	1,310	0.38%
2024/05/08	2	33.13	0	0.00	32.95	2	1,316	0.15%
2024/05/02	10	34.20	0	0.00	35.00	10	1,287	0.78%
2024/04/30	1	35.50	5	34.66	34.10	-4	1,270	-0.31%
2024/04/29	6	36.52	2.3	36.18	34.40	3.7	1,247	0.30%
2024/04/26	2	33.93	9	34.22	34.00	-7	1,183	-0.59%
2024/04/25	4.4	34.27	2	34.23	33.80	2.4	1,165	0.20%
2024/04/23	1	33.30	11	33.08	30.60	-10	1,086	-0.92%
2024/04/22	17	33.27	6	33.43	33.55	11	1,015	1.08%
2024/04/19	2	29.85	1	30.40	30.50	1	962	0.10%
2024/04/11	1	28.90	1	29.10	28.65	0	912	0.00%
2024/04/09	4	29.09	1	27.90	29.75	3	877	0.34%
2024/04/08	0	26.20	0	0.00	27.05	0	834	0.00%
2024/04/02	1.3	25.34	0	0.00	25.30	1.3	842	0.15%
2024/03/29	0	24.70	0	0.00	24.70	0	812	0.00%
2024/03/21	0	0.00	1	26.60	26.20	-1	778	-0.13%
2024/03/20	0	26.00	4	25.80	25.55	-4	770	-0.52%
2024/03/19	0	0.00	1	25.80	25.70	-1	759	-0.13%
2024/03/18	0	24.35	15	24.47	25.80	-15	740	-2.03%
2024/03/15	15	24.47	0	24.15	24.35	15	725	2.07%
2024/03/13	4	25.94	0	0.00	24.90	4	698	0.57%
2024/03/12	2	27.50	6	26.33	27.65	-4	649	-0.62%
2024/03/11	5	27.05	12	26.70	27.30	-7	559	-1.25%
2024/03/08	14	24.74	2	24.85	24.85	12	517	2.31%